Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.042	5.089	5.040	5.089	31,650	+0.06(+1.21%)
Feb 25, 2011	5.038	5.040	5.022	5.028	3,150	+0.03(+0.67%)
Feb 24, 2011	5.228	5.232	4.971	4.994	26,900	-0.14(-2.73%)
Feb 23, 2011	4.920	5.155	4.920	5.134	9,100	+0.22(+4.47%)
Feb 22, 2011	5.162	5.218	4.915	4.915	14,700	-0.01(-0.19%)
Feb 18, 2011	4.872	4.986	4.814	4.925	68,900	+0.09(+1.79%)
Feb 17, 2011	4.817	4.839	4.791	4.838	10,900	+0.22(+4.88%)
Feb 16, 2011	4.622	4.631	4.613	4.613	9,500	-0.01(-0.22%)
Feb 15, 2011	4.548	4.637	4.545	4.623	7,800	+0.13(+2.96%)
Feb 14, 2011	4.359	4.523	4.341	4.490	17,200	+0.12(+2.66%)
Feb 11, 2011	4.353	4.388	4.315	4.373	22,800	+0.01(+0.14%)
Feb 10, 2011	4.511	4.511	4.362	4.367	25,100	-0.23(-4.94%)
Feb 09, 2011	4.846	4.846	4.519	4.595	49,500	-0.17(-3.57%)
Feb 08, 2011	4.777	4.869	4.761	4.765	10,000	+0.06(+1.38%)
Feb 07, 2011	4.840	4.847	4.700	4.700	7,700	-0.09(-1.79%)
Feb 04, 2011	4.808	4.835	4.757	4.786	15,175	+0.08(+1.75%)
Feb 03, 2011	4.593	4.746	4.593	4.704	4,338	+0.06(+1.30%)
Feb 02, 2011	4.521	4.660	4.521	4.643	1,900	+0.16(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices