Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1710	0.1740	0.1641	0.1686	1,001,687	-0.01(-3.10%)
Feb 28, 2024	0.1800	0.1850	0.1676	0.1740	1,153,026	-0.01(-4.76%)
Feb 27, 2024	0.1750	0.1853	0.1580	0.1827	2,384,461	+0.01(+7.28%)
Feb 26, 2024	0.2400	0.2470	0.1668	0.1703	8,313,976	-0.10(-37.16%)
Feb 23, 2024	0.2800	0.2805	0.2653	0.2710	568,527	-0.01(-3.18%)
Feb 22, 2024	0.2840	0.2850	0.2750	0.2799	493,475	-0.00(-1.44%)
Feb 21, 2024	0.2850	0.2900	0.2824	0.2840	139,577	-0.01(-1.80%)
Feb 20, 2024	0.2944	0.2948	0.2833	0.2892	180,441	+0.00(+1.51%)
Feb 16, 2024	0.2600	0.2900	0.2600	0.2849	329,576	+0.01(+4.67%)
Feb 15, 2024	0.2729	0.2831	0.2660	0.2722	989,498	+0.01(+2.72%)
Feb 14, 2024	0.2600	0.2650	0.2550	0.2650	854,587	+0.01(+2.71%)
Feb 13, 2024	0.2650	0.2810	0.2521	0.2580	2,242,935	-0.01(-3.55%)
Feb 12, 2024	0.2730	0.2757	0.2624	0.2675	1,167,529	-0.01(-2.73%)
Feb 09, 2024	0.2820	0.2835	0.2711	0.2750	1,466,308	-0.01(-3.41%)
Feb 08, 2024	0.2856	0.2875	0.2815	0.2847	358,853	-0.00(-0.11%)
Feb 07, 2024	0.2920	0.2975	0.2830	0.2850	139,280	-0.01(-1.72%)
Feb 06, 2024	0.2900	0.2990	0.2870	0.2900	582,104	-0.01(-1.69%)
Feb 05, 2024	0.3003	0.3003	0.2900	0.2950	168,715	-0.00(-1.50%)
Feb 02, 2024	0.3100	0.3100	0.2900	0.2995	403,819	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices