Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1190 -0.0082 (-6.45%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1739	0.1739	0.1699	0.1699	1,237	-0.02(-8.16%)
Feb 28, 2024	0.1850	0.1850	0.1850	0.1850	199	-0.02(-7.50%)
Feb 27, 2024	0.1632	0.2000	0.1632	0.2000	14,446	+0.02(+10.01%)
Feb 26, 2024	0.1810	0.1912	0.1810	0.1818	6,867	-0.00(-0.87%)
Feb 23, 2024	0.1834	0.1834	0.1834	0.1834	552	-0.01(-4.13%)
Feb 22, 2024	0.2000	0.2000	0.1913	0.1913	3,379	-0.00(-0.78%)
Feb 21, 2024	0.1928	0.1928	0.1928	0.1928	225	+0.00(+0.05%)
Feb 20, 2024	0.1927	0.1927	0.1927	0.1927	7,272	+0.01(+2.72%)
Feb 15, 2024				0.1876	60	+0.01(+3.08%)
Feb 14, 2024	0.1680	0.1956	0.1680	0.1820	2,644	-0.01(-5.50%)
Feb 13, 2024	0.1926	0.1926	0.1926	0.1926	600	-0.00(-0.87%)
Feb 12, 2024	0.1843	0.1943	0.1843	0.1943	2,137	+0.01(+3.35%)
Feb 09, 2024	0.1883	0.1895	0.1880	0.1880	3,130	-0.01(-6.09%)
Feb 08, 2024	0.2002	0.2002	0.2002	0.2002	386	+0.01(+7.06%)
Feb 07, 2024	0.1800	0.1870	0.1700	0.1870	11,498	-0.02(-10.57%)
Feb 05, 2024				0.2091	21	+0.01(+6.47%)
Feb 02, 2024	0.2103	0.2103	0.1964	0.1964	226	-0.01(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices