Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1495 +0.0012 (+0.81%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1495 0.1495 0.1495 0.1495 449 +0.00(+0.81%)
May 02, 2024 0.1483 0.1483 0.1483 0.1483 260 -0.01(-3.51%)
Apr 30, 2024 0.1537 1,235 +0.01(+9.79%)
Apr 29, 2024 0.1444 0.1444 0.1400 0.1400 7,128 -0.00(-2.44%)
Apr 26, 2024 0.1435 0.1435 0.1435 0.1435 3,027 -0.01(-5.22%)
Apr 25, 2024 0.1514 0.1514 0.1514 0.1514 500 +0.00(+1.14%)
Apr 24, 2024 0.1497 0.1497 0.1497 0.1497 712 +0.01(+5.20%)
Apr 23, 2024 0.1415 0.1423 0.1415 0.1423 842 -0.02(-9.71%)
Apr 22, 2024 0.1587 0.1587 0.1576 0.1576 380 -0.00(-0.13%)
Apr 19, 2024 0.1430 0.1578 0.1430 0.1578 810 -0.01(-8.36%)
Apr 18, 2024 0.1722 0.1722 0.1722 0.1722 1,018 +0.00(+1.29%)
Apr 17, 2024 0.1575 0.1700 0.1575 0.1700 437 +0.01(+9.32%)
Apr 16, 2024 0.1555 0.1708 0.1555 0.1555 640 -0.01(-3.89%)
Apr 15, 2024 0.1618 0.1618 0.1618 0.1618 127 +0.00(+2.41%)
Apr 12, 2024 0.1610 0.1610 0.1580 0.1580 550 +0.00(+0.13%)
Apr 11, 2024 0.1468 0.1582 0.1468 0.1578 758 +0.01(+7.35%)
Apr 10, 2024 0.1470 0.1788 0.1470 0.1470 455 -0.01(-9.20%)
Apr 09, 2024 0.1776 0.1776 0.1619 0.1619 437 -0.00(-0.49%)
Apr 08, 2024 0.1448 0.1726 0.1448 0.1627 26,066 -0.01(-4.24%)
Apr 05, 2024 0.1648 0.1699 0.1588 0.1699 2,964 +0.01(+3.16%)
Apr 04, 2024 0.1647 0.1647 0.1647 0.1647 2,600 -0.01(-3.51%)
Apr 03, 2024 0.1640 0.1720 0.1400 0.1707 4,649 +0.00(+2.58%)
Apr 02, 2024 0.1559 0.1664 0.1559 0.1664 5,353 -0.01(-3.59%)
Apr 01, 2024 0.1664 0.1726 0.1664 0.1726 1,826 +0.01(+7.88%)
Mar 28, 2024 0.1768 0.1768 0.1600 0.1600 25,862 +0.00(+2.76%)
Mar 27, 2024 0.1651 0.1651 0.1557 0.1557 2,889 -0.00(-2.69%)
Mar 26, 2024 0.1758 0.1758 0.1600 0.1600 4,100 -0.02(-10.86%)
Mar 25, 2024 0.1635 0.1795 0.1600 0.1795 3,026 +0.03(+17.32%)
Mar 21, 2024 0.1530 32 -0.00(-1.29%)
Mar 20, 2024 0.1530 0.1550 0.1530 0.1550 5,825 -0.01(-8.01%)
Mar 19, 2024 0.1642 0.1685 0.1642 0.1685 762 -0.00(-2.03%)
Mar 18, 2024 0.1720 0.1720 0.1720 0.1720 137 +0.00(+0.00%)
Mar 15, 2024 0.1602 0.1720 0.1601 0.1720 1,206 +0.01(+7.03%)
Mar 14, 2024 0.1530 0.1607 0.1530 0.1607 2,000 -0.01(-4.85%)
Mar 13, 2024 0.1721 0.1721 0.1608 0.1689 2,895 -0.02(-8.16%)
Mar 12, 2024 0.1839 0.1839 0.1839 0.1839 2,197 +0.00(+0.66%)
Mar 11, 2024 0.1829 0.1835 0.1827 0.1827 1,019 +0.01(+6.04%)
Mar 08, 2024 0.1734 0.1763 0.1621 0.1723 7,233 -0.01(-7.37%)
Mar 07, 2024 0.1643 0.2000 0.1643 0.1860 2,331 +0.00(+2.31%)
Mar 06, 2024 0.1490 0.2000 0.1490 0.1818 4,698 +0.01(+4.00%)
Mar 05, 2024 0.1718 0.1748 0.1632 0.1748 10,370 -0.00(-0.11%)
Mar 04, 2024 0.1750 0.1800 0.1750 0.1750 765 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.