Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.600	2.510	2.535	111,277	-0.05(-2.12%)
Feb 28, 2024	2.650	2.650	2.570	2.590	121,972	-0.05(-1.89%)
Feb 27, 2024	2.530	2.640	2.530	2.640	222,453	+0.11(+4.35%)
Feb 26, 2024	2.500	2.590	2.460	2.530	183,784	+0.03(+1.20%)
Feb 23, 2024	2.520	2.529	2.460	2.500	86,080	+0.00(+0.00%)
Feb 22, 2024	2.500	2.547	2.413	2.500	163,545	+0.05(+2.04%)
Feb 21, 2024	2.550	2.600	2.340	2.450	236,997	-0.13(-5.04%)
Feb 20, 2024	2.600	2.630	2.550	2.580	116,792	-0.05(-1.90%)
Feb 16, 2024	2.630	2.711	2.580	2.630	75,460	-0.02(-0.75%)
Feb 15, 2024	2.600	2.650	2.600	2.650	110,029	+0.05(+1.92%)
Feb 14, 2024	2.570	2.625	2.515	2.600	148,607	+0.03(+1.17%)
Feb 13, 2024	2.660	2.674	2.520	2.570	170,573	-0.09(-3.38%)
Feb 12, 2024	2.650	2.770	2.600	2.660	286,892	+0.04(+1.53%)
Feb 09, 2024	2.640	2.650	2.540	2.620	117,386	+0.10(+3.97%)
Feb 08, 2024	2.510	2.600	2.450	2.520	288,485	+0.04(+1.61%)
Feb 07, 2024	2.600	2.600	2.400	2.480	289,664	-0.10(-3.88%)
Feb 06, 2024	2.520	2.585	2.490	2.580	296,080	+0.06(+2.38%)
Feb 05, 2024	2.670	2.680	2.480	2.520	215,427	-0.13(-4.91%)
Feb 02, 2024	2.730	2.750	2.550	2.650	199,476	-0.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices