Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.736 1.783 1.733 1.759 171,673,984 +0.01(+0.54%)
Feb 25, 2005 1.736 1.762 1.724 1.750 117,748,536 +0.02(+0.86%)
Feb 24, 2005 1.683 1.742 1.683 1.734 167,864,384 +0.03(+1.61%)
Feb 23, 2005 1.748 1.748 1.660 1.707 210,047,360 -0.03(-1.67%)
Feb 22, 2005 1.751 1.770 1.726 1.736 137,393,536 -0.03(-1.67%)
Feb 18, 2005 1.780 1.788 1.755 1.766 95,090,456 -0.02(-1.06%)
Feb 17, 2005 1.787 1.792 1.762 1.784 106,784,400 +0.00(+0.08%)
Feb 16, 2005 1.796 1.817 1.779 1.783 104,608,176 -0.02(-1.33%)
Feb 15, 2005 1.810 1.823 1.788 1.807 110,433,776 +0.01(+0.31%)
Feb 14, 2005 1.782 1.831 1.775 1.802 139,782,144 +0.01(+0.70%)
Feb 11, 2005 1.778 1.798 1.750 1.789 156,969,520 +0.00(+0.00%)
Feb 10, 2005 1.804 1.806 1.776 1.789 160,059,504 -0.01(-0.31%)
Feb 09, 2005 1.823 1.840 1.794 1.794 159,221,936 -0.02(-1.13%)
Feb 08, 2005 1.777 1.826 1.776 1.815 192,117,280 +0.03(+1.71%)
Feb 07, 2005 1.791 1.792 1.778 1.784 142,708,816 -0.00(-0.08%)
Feb 04, 2005 1.782 1.799 1.760 1.786 347,062,880 -0.00(-0.08%)
Feb 03, 2005 1.745 1.794 1.726 1.788 1,211,411,840 -0.31(-14.64%)
Feb 02, 2005 2.152 2.179 2.043 2.094 557,368,320 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.