Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.166 BRL +0.021 (+0.41%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.159	5.159	5.159	5.159	49	-0.00(-0.05%)
Feb 25, 2022				5.162	0	+0.04(+0.77%)
Feb 24, 2022	5.122	5.122	5.122	5.122	56	+0.11(+2.26%)
Feb 23, 2022	5.009	5.009	5.009	5.009	38	-0.05(-0.95%)
Feb 22, 2022	5.057	5.057	5.057	5.057	40	-0.05(-0.89%)
Feb 21, 2022	5.102	5.103	5.102	5.102	43	-0.04(-0.68%)
Feb 18, 2022				5.138	0	-0.03(-0.65%)
Feb 17, 2022	5.171	5.171	5.171	5.171	47	+0.04(+0.69%)
Feb 16, 2022	5.136	5.136	5.135	5.136	50	-0.02(-0.43%)
Feb 15, 2022	5.158	5.158	5.158	5.158	23	-0.06(-1.07%)
Feb 14, 2022	5.214	5.214	5.214	5.214	28	-0.04(-0.72%)
Feb 11, 2022				5.252	0	+0.00(+0.07%)
Feb 10, 2022	5.249	5.249	5.248	5.248	39	+0.01(+0.26%)
Feb 09, 2022	5.235	5.234	5.234	5.234	41	-0.02(-0.45%)
Feb 08, 2022	5.258	5.258	5.258	5.258	34	-0.00(-0.08%)
Feb 07, 2022	5.263	5.263	5.262	5.262	51	-0.06(-1.21%)
Feb 04, 2022				5.327	0	+0.04(+0.83%)
Feb 03, 2022	5.282	5.283	5.283	5.283	54	+0.02(+0.41%)
Feb 02, 2022	5.261	5.261	5.261	5.261	42	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices