Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

24.00 -0.23 (-0.93%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				22.89	0	-0.11(-0.46%)
Feb 28, 2024	23.00	23.00	23.00	23.00	331	-0.80(-3.36%)
Feb 27, 2024	23.80	23.80	23.80	23.80	230	-0.01(-0.04%)
Feb 23, 2024				23.81	25	-1.39(-5.52%)
Feb 20, 2024				25.20	92	-0.89(-3.41%)
Feb 16, 2024	26.09	26.09	26.09	26.09	246	+4.09(+18.59%)
Feb 08, 2024				22.00	0	+0.91(+4.34%)
Feb 06, 2024				21.09	58	+0.01(+0.02%)
Feb 05, 2024	21.08	21.08	21.08	21.08	215	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices