Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.150 +0.100 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.490	5.570	5.430	5.520	414,762	+0.13(+2.41%)
Feb 28, 2024	5.580	5.580	5.360	5.390	415,291	-0.20(-3.58%)
Feb 27, 2024	5.620	5.620	5.480	5.590	453,283	+0.08(+1.45%)
Feb 26, 2024	5.620	5.620	5.400	5.510	455,423	-0.19(-3.33%)
Feb 23, 2024	5.580	5.740	5.360	5.700	678,999	+0.13(+2.33%)
Feb 22, 2024	6.090	6.110	5.530	5.570	1,434,653	-0.62(-10.02%)
Feb 21, 2024	6.210	6.210	6.070	6.190	423,902	-0.05(-0.80%)
Feb 20, 2024	6.250	6.300	6.130	6.240	234,339	+0.03(+0.48%)
Feb 16, 2024				6.210	0	+0.00(+0.00%)
Feb 15, 2024	6.000	6.240	6.000	6.210	587,321	+0.24(+4.02%)
Feb 14, 2024	5.860	5.980	5.800	5.970	284,138	+0.12(+2.05%)
Feb 13, 2024	5.810	5.900	5.720	5.850	575,354	-0.14(-2.34%)
Feb 12, 2024	5.800	5.990	5.800	5.990	267,870	+0.17(+2.92%)
Feb 09, 2024	5.860	5.860	5.740	5.820	267,390	-0.02(-0.34%)
Feb 08, 2024	5.870	5.910	5.830	5.840	204,915	-0.05(-0.85%)
Feb 07, 2024	6.070	6.070	5.870	5.890	240,744	-0.12(-2.00%)
Feb 06, 2024	5.910	6.040	5.900	6.010	254,797	+0.04(+0.67%)
Feb 05, 2024	5.960	6.050	5.930	5.970	311,469	-0.09(-1.49%)
Feb 02, 2024	6.030	6.100	5.970	6.060	305,728	-0.14(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices