Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

8.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.040	8.100	7.920	8.000	453,380	+0.00(+0.00%)
Nov 21, 2024	7.710	8.000	7.700	8.000	611,826	+0.34(+4.44%)
Nov 20, 2024	7.670	7.760	7.600	7.660	539,158	-0.02(-0.26%)
Nov 19, 2024	7.700	7.710	7.510	7.680	557,472	+0.05(+0.66%)
Nov 18, 2024	7.550	7.730	7.520	7.630	543,740	+0.36(+4.95%)
Nov 15, 2024	7.350	7.440	7.230	7.270	441,500	-0.06(-0.82%)
Nov 14, 2024	7.120	7.360	7.120	7.330	533,734	+0.08(+1.10%)
Nov 13, 2024	7.350	7.430	7.210	7.250	710,556	-0.03(-0.41%)
Nov 12, 2024	7.430	7.480	7.240	7.280	762,712	-0.26(-3.45%)
Nov 11, 2024	7.760	7.890	7.340	7.540	1,166,491	-0.56(-6.91%)
Nov 08, 2024	7.990	8.110	7.860	8.100	830,977	+0.08(+1.00%)
Nov 07, 2024	7.360	8.060	7.250	8.020	1,073,134	+0.77(+10.62%)
Nov 06, 2024	7.010	7.330	6.930	7.250	1,059,307	-0.20(-2.68%)
Nov 05, 2024	7.480	7.570	7.360	7.450	592,170	+0.00(+0.00%)
Nov 04, 2024	7.650	7.670	7.410	7.450	612,576	-0.10(-1.32%)
Nov 01, 2024	7.760	7.850	7.550	7.550	474,736	-0.15(-1.95%)
Oct 31, 2024	7.920	7.970	7.530	7.700	696,888	-0.38(-4.70%)
Oct 30, 2024	8.130	8.130	7.950	8.080	536,985	-0.05(-0.62%)
Oct 29, 2024	7.990	8.140	7.950	8.130	693,730	+0.19(+2.39%)
Oct 28, 2024	7.800	8.000	7.770	7.940	634,543	+0.13(+1.66%)
Oct 25, 2024	8.050	8.080	7.750	7.810	666,671	-0.32(-3.94%)
Oct 24, 2024	8.390	8.440	7.950	8.130	800,556	-0.20(-2.40%)
Oct 23, 2024	7.950	8.330	7.950	8.330	861,264	+0.21(+2.59%)
Oct 22, 2024	8.010	8.180	7.980	8.120	801,522	+0.16(+2.01%)
Oct 21, 2024	8.130	8.220	7.890	7.960	1,116,651	+0.05(+0.63%)
Oct 18, 2024	7.610	7.980	7.610	7.910	1,303,572	+0.41(+5.47%)
Oct 17, 2024	7.660	7.680	7.310	7.500	2,231,089	-0.57(-7.06%)
Oct 16, 2024	8.230	8.330	8.060	8.070	658,449	-0.06(-0.74%)
Oct 15, 2024	8.040	8.150	8.040	8.130	629,815	+0.06(+0.74%)
Oct 11, 2024				8.070	0	+0.08(+1.00%)
Oct 10, 2024	7.760	8.120	7.740	7.990	1,193,008	+0.23(+2.96%)
Oct 09, 2024	7.750	7.760	7.590	7.760	572,487	+0.04(+0.52%)
Oct 08, 2024	7.620	7.730	7.570	7.720	565,379	+0.05(+0.65%)
Oct 07, 2024	7.750	7.790	7.620	7.670	842,213	-0.11(-1.41%)
Oct 04, 2024	7.920	8.060	7.750	7.780	880,893	-0.13(-1.64%)
Oct 03, 2024	8.050	8.270	7.740	7.910	1,373,577	-0.41(-4.93%)
Oct 02, 2024	8.310	8.400	8.210	8.320	496,172	-0.05(-0.60%)
Oct 01, 2024	8.290	8.460	8.190	8.370	499,230	+0.12(+1.45%)
Sep 30, 2024	8.160	8.270	8.080	8.250	514,359	-0.04(-0.48%)
Sep 27, 2024	8.610	8.660	8.270	8.290	616,610	-0.39(-4.49%)
Sep 26, 2024	8.660	8.750	8.560	8.680	731,595	+0.11(+1.28%)
Sep 25, 2024	8.560	8.640	8.510	8.570	936,412	+0.01(+0.12%)
Sep 24, 2024	8.250	8.690	8.240	8.560	1,093,516	+0.41(+5.03%)
Sep 23, 2024	8.310	8.390	8.120	8.150	2,182,046	-0.18(-2.16%)
Sep 20, 2024	8.470	8.600	8.210	8.330	2,567,567	-0.02(-0.24%)
Sep 19, 2024	8.290	8.420	8.090	8.350	934,509	+0.30(+3.73%)
Sep 18, 2024	8.380	8.520	8.040	8.050	1,261,000	-0.32(-3.82%)
Sep 17, 2024	8.560	8.560	8.310	8.370	649,221	-0.20(-2.33%)
Sep 16, 2024	8.610	8.620	8.460	8.570	588,754	-0.02(-0.23%)
Sep 13, 2024	8.600	8.680	8.440	8.590	1,093,525	+0.15(+1.78%)
Sep 12, 2024	7.830	8.530	7.830	8.440	1,179,162	+0.76(+9.90%)
Sep 11, 2024	7.270	7.700	7.260	7.680	755,209	+0.38(+5.21%)
Sep 10, 2024	7.150	7.330	7.060	7.300	412,287	+0.15(+2.10%)
Sep 09, 2024	7.080	7.210	7.060	7.150	531,031	+0.11(+1.56%)
Sep 06, 2024	7.340	7.360	7.040	7.040	519,470	-0.32(-4.35%)
Sep 05, 2024	7.440	7.500	7.350	7.360	609,484	+0.08(+1.10%)
Sep 04, 2024	7.250	7.440	7.220	7.280	433,016	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices