Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.99 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		19.00	19.00	19.00	0	+0.05(+0.26%)
Feb 22, 2021		18.95	18.95	18.95	0	+0.00(+0.00%)
Feb 17, 2021		18.95	18.95	18.95	0	+0.20(+1.07%)
Feb 16, 2021	18.75	18.75	18.75	18.75	825	+0.00(+0.00%)
Feb 05, 2021		18.75	18.75	18.75	0	-0.15(-0.79%)
Feb 04, 2021	18.90	18.90	18.90	18.90	721	+0.35(+1.89%)
Feb 02, 2021		18.55	18.55	18.55	0	+0.00(+0.00%)
Jan 29, 2021		18.55	18.55	18.55	0	+0.00(+0.00%)
Jan 28, 2021		18.55	18.55	18.55	1	+0.00(+0.00%)
Jan 25, 2021		18.55	18.55	18.55	0	-0.12(-0.67%)
Jan 20, 2021		18.68	18.68	18.68	0	+0.38(+2.05%)
Jan 15, 2021		18.30	18.30	18.30	0	+0.30(+1.67%)
Jan 08, 2021		18.00	18.00	18.00	0	+0.00(+0.00%)
Jan 06, 2021		18.00	18.00	18.00	0	+0.00(+0.00%)
Jan 05, 2021	18.00	18.00	18.00	18.00	2,700	+0.00(+0.00%)
Jan 04, 2021	18.00	18.00	18.00	18.00	5,000	+0.00(+0.00%)
Dec 30, 2020		18.00	18.00	18.00	0	+0.11(+0.61%)
Dec 29, 2020		17.89	17.89	17.89	18	+0.00(+0.00%)
Dec 24, 2020		17.89	17.89	17.89	0	+0.00(+0.00%)
Dec 23, 2020	17.89	17.89	17.89	17.89	800	+0.34(+1.94%)
Dec 21, 2020		17.55	17.55	17.55	0	+0.05(+0.29%)
Dec 09, 2020		17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 08, 2020	17.50	17.50	17.50	17.50	1,464	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices