Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.760 +0.050 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.260 3.500 3.260 3.420 85,769 +0.11(+3.32%)
Feb 25, 2022 3.260 3.330 3.210 3.310 60,904 +0.08(+2.48%)
Feb 24, 2022 3.150 3.360 3.100 3.230 124,922 -0.06(-1.82%)
Feb 23, 2022 3.450 3.450 3.255 3.290 44,076 -0.09(-2.66%)
Feb 22, 2022 3.380 3.480 3.330 3.380 83,415 -0.12(-3.43%)
Feb 18, 2022 3.500 0 +0.11(+3.24%)
Feb 17, 2022 3.470 3.570 3.340 3.390 111,839 -0.13(-3.69%)
Feb 16, 2022 3.390 3.540 3.330 3.520 94,255 +0.12(+3.53%)
Feb 15, 2022 3.250 3.460 3.220 3.400 115,972 +0.21(+6.58%)
Feb 14, 2022 3.250 3.340 3.120 3.190 107,542 -0.04(-1.24%)
Feb 11, 2022 3.430 3.430 3.180 3.230 91,675 -0.19(-5.56%)
Feb 10, 2022 3.280 3.446 3.247 3.420 138,545 +0.09(+2.70%)
Feb 09, 2022 3.200 3.390 3.062 3.330 155,252 +0.13(+4.06%)
Feb 08, 2022 2.950 3.200 2.950 3.200 216,604 +0.24(+8.11%)
Feb 07, 2022 3.060 3.071 2.860 2.960 168,092 -0.04(-1.33%)
Feb 04, 2022 2.980 3.030 2.850 3.000 129,571 +0.04(+1.35%)
Feb 03, 2022 2.920 2.900 2.960 71,237 +0.02(+0.68%)
Feb 02, 2022 3.100 3.100 2.900 2.940 205,809 -0.18(-5.77%)
Feb 01, 2022 3.170 3.220 3.018 3.120 166,076 -0.05(-1.58%)
Jan 31, 2022 3.050 3.170 222,701 +0.27(+9.31%)
Jan 28, 2022 2.790 2.920 2.730 2.900 75,938 +0.15(+5.45%)
Jan 27, 2022 2.980 3.158 2.690 2.750 303,169 -0.29(-9.54%)
Jan 26, 2022 3.000 3.170 2.940 3.040 244,838 +0.05(+1.67%)
Jan 25, 2022 2.780 3.030 2.710 2.990 176,044 +0.15(+5.28%)
Jan 24, 2022 3.000 3.000 2.590 2.840 618,609 -0.25(-8.09%)
Jan 21, 2022 3.190 3.264 2.910 3.090 453,904 -0.11(-3.44%)
Jan 20, 2022 3.400 3.500 3.200 3.200 211,341 -0.19(-5.60%)
Jan 19, 2022 3.590 3.590 3.350 3.390 134,153 -0.13(-3.69%)
Jan 18, 2022 3.620 3.680 3.490 3.520 183,031 -0.17(-4.61%)
Jan 14, 2022 3.690 0 +0.14(+3.94%)
Jan 13, 2022 3.710 3.710 3.520 3.550 133,441 -0.15(-4.05%)
Jan 12, 2022 3.670 3.717 3.560 3.700 191,017 +0.04(+1.09%)
Jan 11, 2022 3.570 3.710 3.520 3.660 121,325 +0.09(+2.52%)
Jan 10, 2022 3.570 3.630 3.439 3.570 146,069 -0.02(-0.56%)
Jan 07, 2022 3.670 3.710 3.530 3.590 254,202 -0.11(-2.97%)
Jan 06, 2022 3.680 3.770 3.540 3.700 148,753 +0.03(+0.82%)
Jan 05, 2022 3.820 3.915 3.650 3.670 298,984 -0.16(-4.18%)
Jan 04, 2022 4.030 4.030 3.700 3.830 275,826 -0.22(-5.43%)
Jan 03, 2022 3.730 4.080 3.640 4.050 361,510 +0.32(+8.58%)
Dec 31, 2021 3.740 3.870 3.710 3.730 372,333 -0.12(-3.12%)
Dec 30, 2021 3.600 3.860 3.600 3.850 436,429 +0.21(+5.77%)
Dec 29, 2021 3.600 3.740 3.460 3.640 380,415 +0.11(+3.12%)
Dec 28, 2021 3.630 3.690 3.480 3.530 417,606 -0.06(-1.67%)
Dec 27, 2021 3.750 3.800 3.580 3.590 250,124 -0.22(-5.77%)
Dec 23, 2021 3.770 3.830 3.670 3.810 216,738 +0.05(+1.33%)
Dec 22, 2021 3.790 3.866 3.680 3.760 250,114 -0.01(-0.27%)
Dec 21, 2021 3.760 3.820 3.710 3.770 265,943 +0.02(+0.53%)
Dec 20, 2021 3.730 3.870 3.650 3.750 245,558 +0.01(+0.27%)
Dec 17, 2021 3.700 3.990 3.660 3.740 524,685 +0.00(+0.00%)
Dec 16, 2021 3.830 3.960 3.690 3.740 321,040 -0.09(-2.35%)
Dec 15, 2021 3.870 3.930 3.620 3.830 572,387 +0.11(+2.96%)
Dec 14, 2021 3.800 3.890 3.680 3.720 229,247 -0.08(-2.11%)
Dec 13, 2021 3.860 3.920 3.610 3.800 308,714 +0.06(+1.60%)
Dec 10, 2021 3.900 3.990 3.710 3.740 283,823 -0.16(-4.10%)
Dec 09, 2021 3.860 4.080 3.830 3.900 406,302 +0.01(+0.26%)
Dec 08, 2021 3.790 3.980 3.700 3.890 302,127 +0.12(+3.18%)
Dec 07, 2021 3.420 3.840 3.420 3.770 406,481 +0.28(+8.02%)
Dec 06, 2021 3.400 3.570 3.190 3.490 640,754 -0.08(-2.24%)
Dec 03, 2021 3.730 3.780 3.442 3.570 500,515 -0.18(-4.80%)
Dec 02, 2021 3.560 3.770 3.442 3.750 569,743 +0.10(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.