Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artemis Gold Inc (OP: ARGTF )

7.886 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.000	6.050	5.910	6.030	17,915	+0.08(+1.29%)
Mar 27, 2024	5.870	5.970	5.870	5.953	17,431	+0.08(+1.34%)
Mar 26, 2024	5.712	5.877	5.712	5.874	22,942	+0.11(+1.98%)
Mar 25, 2024	5.700	5.790	5.700	5.760	64,409	+0.12(+2.16%)
Mar 22, 2024	5.759	5.759	5.638	5.638	46,344	-0.17(-2.96%)
Mar 21, 2024	5.670	5.850	5.650	5.810	56,355	+0.25(+4.50%)
Mar 20, 2024	5.500	5.560	5.450	5.560	56,857	+0.06(+1.09%)
Mar 19, 2024	5.500	5.528	5.485	5.500	30,948	-0.05(-0.90%)
Mar 18, 2024	5.600	5.618	5.540	5.550	18,507	-0.09(-1.60%)
Mar 15, 2024	5.727	5.728	5.635	5.640	10,333	-0.16(-2.81%)
Mar 14, 2024	5.803	5.850	5.760	5.803	64,600	-0.04(-0.63%)
Mar 13, 2024	5.800	5.860	5.700	5.840	81,287	+0.03(+0.52%)
Mar 12, 2024	5.800	5.940	5.780	5.810	47,297	-0.12(-1.94%)
Mar 11, 2024	5.840	5.950	5.781	5.925	48,234	+0.11(+1.91%)
Mar 08, 2024	5.800	5.830	5.730	5.814	14,169	+0.01(+0.24%)
Mar 07, 2024	5.277	5.800	5.277	5.800	44,268	-0.03(-0.59%)
Mar 06, 2024	5.975	6.043	5.710	5.835	51,289	-0.07(-1.11%)
Mar 05, 2024	5.795	5.920	5.740	5.900	106,119	+0.18(+3.13%)
Mar 04, 2024	5.460	5.722	5.460	5.721	88,213	+0.26(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artemis Gold Inc (OP: ARGTF )

Historical Prices