Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.760 +0.010 (+0.57%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.010	2.030	1.990	2.010	124,374	-0.01(-0.50%)
Mar 27, 2024	2.050	2.055	1.960	2.020	215,414	-0.01(-0.49%)
Mar 26, 2024	2.020	2.030	1.960	2.030	233,597	+0.07(+3.57%)
Mar 25, 2024	2.050	2.120	1.950	1.960	221,326	-0.07(-3.45%)
Mar 22, 2024	2.070	2.110	2.020	2.030	131,458	-0.06(-2.87%)
Mar 21, 2024	2.050	2.110	2.040	2.090	217,771	+0.11(+5.56%)
Mar 20, 2024	1.900	1.980	1.900	1.980	125,986	+0.07(+3.66%)
Mar 19, 2024	1.930	1.970	1.870	1.910	87,112	-0.02(-1.04%)
Mar 18, 2024	1.880	1.990	1.870	1.930	195,796	+0.03(+1.58%)
Mar 15, 2024	1.910	1.990	1.870	1.900	250,640	+0.01(+0.53%)
Mar 14, 2024	2.000	2.080	1.850	1.890	465,935	-0.16(-7.80%)
Mar 13, 2024	2.130	2.180	2.030	2.050	208,356	-0.09(-4.21%)
Mar 12, 2024	2.080	2.180	2.060	2.140	184,690	+0.05(+2.39%)
Mar 11, 2024	2.000	2.173	2.000	2.090	334,460	+0.10(+5.03%)
Mar 08, 2024	2.350	2.350	1.930	1.990	819,496	-0.39(-16.39%)
Mar 07, 2024	2.440	2.480	2.340	2.380	165,862	-0.04(-1.65%)
Mar 06, 2024	2.430	2.500	2.415	2.420	121,221	-0.01(-0.41%)
Mar 05, 2024	2.430	2.474	2.390	2.430	143,458	-0.04(-1.62%)
Mar 04, 2024	2.500	2.510	2.430	2.470	175,289	-0.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices