Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.00 25.50 24.27 24.81 264,155 -0.07(-0.28%)
Mar 30, 2021 23.75 24.97 23.01 24.88 297,182 +1.32(+5.60%)
Mar 29, 2021 25.02 25.47 23.53 23.56 213,855 -1.68(-6.66%)
Mar 26, 2021 25.48 25.84 24.09 25.24 241,200 -0.23(-0.90%)
Mar 25, 2021 24.36 26.35 24.35 25.47 230,855 +0.63(+2.54%)
Mar 24, 2021 26.06 26.72 24.74 24.84 299,113 -0.70(-2.74%)
Mar 23, 2021 26.69 27.17 24.85 25.54 465,026 -1.80(-6.58%)
Mar 22, 2021 29.95 30.92 27.03 27.34 297,222 -2.61(-8.71%)
Mar 19, 2021 31.60 32.69 29.76 29.95 447,500 -1.58(-5.01%)
Mar 18, 2021 38.91 39.79 31.10 31.53 355,287 -7.09(-18.36%)
Mar 17, 2021 36.24 39.00 34.28 38.62 653,814 +3.42(+9.72%)
Mar 16, 2021 35.35 36.58 34.13 35.20 196,189 -0.71(-1.98%)
Mar 15, 2021 35.42 36.16 33.06 35.91 107,017 +0.42(+1.18%)
Mar 12, 2021 35.57 36.50 33.13 35.49 107,600 -0.30(-0.84%)
Mar 11, 2021 34.46 35.89 33.78 35.79 200,050 +2.08(+6.17%)
Mar 10, 2021 32.48 34.27 31.63 33.71 132,666 +1.93(+6.07%)
Mar 09, 2021 30.73 32.06 29.27 31.78 129,637 +1.91(+6.39%)
Mar 08, 2021 30.45 31.54 29.15 29.87 310,661 -0.13(-0.43%)
Mar 05, 2021 31.23 31.30 27.88 30.00 222,000 -0.87(-2.82%)
Mar 04, 2021 33.11 33.65 30.22 30.87 181,911 -2.32(-6.99%)
Mar 03, 2021 32.74 34.09 31.56 33.19 211,969 +0.68(+2.09%)
Mar 02, 2021 33.31 33.73 31.90 32.51 93,320 -0.97(-2.90%)
Mar 01, 2021 33.20 33.92 32.45 33.48 152,866 +0.44(+1.33%)
Feb 26, 2021 30.94 33.34 30.63 33.04 198,500 +2.39(+7.80%)
Feb 25, 2021 31.67 33.49 30.41 30.65 125,483 -0.80(-2.54%)
Feb 24, 2021 29.35 32.38 27.79 31.45 178,462 +1.83(+6.18%)
Feb 23, 2021 30.13 31.19 28.55 29.62 161,358 -1.67(-5.34%)
Feb 22, 2021 30.60 32.17 30.60 31.29 74,673 -0.59(-1.85%)
Feb 19, 2021 31.53 32.40 31.35 31.88 117,700 +0.57(+1.82%)
Feb 18, 2021 31.05 31.61 30.03 31.31 79,863 +0.16(+0.51%)
Feb 17, 2021 30.46 31.31 30.07 31.15 109,186 +0.09(+0.29%)
Feb 16, 2021 31.53 31.93 30.20 31.06 104,578 -0.01(-0.03%)
Feb 12, 2021 31.07 31.29 30.35 31.07 117,000 +0.07(+0.23%)
Feb 11, 2021 30.62 31.34 30.43 31.00 143,874 +0.61(+2.01%)
Feb 10, 2021 29.47 31.32 27.87 30.39 215,310 +0.93(+3.16%)
Feb 09, 2021 30.63 30.63 29.17 29.46 138,667 -1.34(-4.35%)
Feb 08, 2021 31.40 32.00 30.58 30.80 117,164 -0.40(-1.28%)
Feb 05, 2021 33.02 33.28 30.83 31.20 164,800 -1.22(-3.76%)
Feb 04, 2021 31.59 33.40 31.19 32.42 216,055 +1.04(+3.31%)
Feb 03, 2021 28.27 31.90 28.27 31.38 232,046 +3.36(+11.99%)
Feb 02, 2021 27.27 28.81 26.74 28.02 199,786 +1.38(+5.18%)
Feb 01, 2021 27.97 28.31 26.60 26.64 146,309 -0.97(-3.51%)
Jan 29, 2021 29.46 29.50 27.43 27.61 242,600 -0.90(-3.16%)
Jan 28, 2021 27.83 28.94 26.36 28.51 279,704 +0.56(+2.00%)
Jan 27, 2021 28.27 29.22 26.75 27.95 375,358 -2.04(-6.80%)
Jan 26, 2021 31.24 31.47 29.60 29.99 176,077 -0.72(-2.34%)
Jan 25, 2021 30.38 31.63 29.74 30.71 220,169 +0.72(+2.40%)
Jan 22, 2021 28.35 30.10 28.10 29.99 152,800 +1.18(+4.10%)
Jan 21, 2021 28.72 29.48 28.09 28.81 157,448 -0.15(-0.52%)
Jan 20, 2021 29.71 30.49 28.07 28.96 196,489 -0.68(-2.29%)
Jan 19, 2021 28.99 29.91 28.64 29.64 172,714 +1.61(+5.74%)
Jan 15, 2021 28.14 28.85 26.63 28.03 147,000 -0.73(-2.54%)
Jan 14, 2021 26.34 29.03 26.11 28.76 332,224 +2.83(+10.91%)
Jan 13, 2021 26.43 27.49 25.52 25.93 167,459 -0.56(-2.11%)
Jan 12, 2021 25.01 27.76 24.80 26.49 338,798 +2.64(+11.07%)
Jan 11, 2021 22.16 23.89 21.21 23.85 174,092 +1.41(+6.28%)
Jan 08, 2021 22.50 22.79 22.00 22.44 117,600 +0.18(+0.81%)
Jan 07, 2021 23.32 23.32 21.69 22.26 109,168 -0.68(-2.96%)
Jan 06, 2021 21.99 23.31 21.51 22.94 199,643 +1.14(+5.23%)
Jan 05, 2021 21.00 22.03 20.84 21.80 186,903 +0.81(+3.86%)
Jan 04, 2021 21.32 22.58 20.75 20.99 172,445 -0.58(-2.69%)
Dec 31, 2020 21.57 21.57 21.57 176,787 +0.18(+0.84%)
Dec 30, 2020 20.99 21.66 20.18 21.39 176,787 +0.05(+0.23%)
Dec 29, 2020 20.08 21.38 19.69 21.34 225,753 +1.48(+7.45%)
Dec 28, 2020 20.12 20.12 19.16 19.86 199,755 +0.09(+0.46%)
Dec 24, 2020 19.25 19.80 18.87 19.77 167,800 +0.58(+3.02%)
Dec 23, 2020 19.38 19.38 18.73 19.19 238,571 +0.04(+0.21%)
Dec 22, 2020 20.50 21.00 18.86 19.15 514,877 -1.33(-6.49%)
Dec 21, 2020 18.88 20.99 18.21 20.48 349,210 +1.14(+5.89%)
Dec 18, 2020 19.94 20.08 19.22 19.34 378,000 -0.51(-2.57%)
Dec 17, 2020 19.00 19.94 18.60 19.85 252,258 +0.86(+4.53%)
Dec 16, 2020 18.96 19.39 18.50 18.99 242,118 -0.03(-0.16%)
Dec 15, 2020 18.45 19.50 18.17 19.02 224,426 +0.62(+3.37%)
Dec 14, 2020 18.59 18.86 17.81 18.40 201,708 +0.20(+1.10%)
Dec 11, 2020 18.39 18.52 17.64 18.20 218,500 -0.22(-1.19%)
Dec 10, 2020 19.84 19.86 18.20 18.42 453,367 -1.61(-8.04%)
Dec 09, 2020 20.85 20.88 19.76 20.03 298,099 -0.56(-2.72%)
Dec 08, 2020 20.50 20.85 20.01 20.59 213,021 +0.13(+0.64%)
Dec 07, 2020 21.20 21.84 20.41 20.46 259,008 -0.99(-4.62%)
Dec 04, 2020 21.11 21.59 20.21 21.45 384,800 +0.77(+3.72%)
Dec 03, 2020 22.01 22.35 19.51 20.68 1,767,121 -4.38(-17.48%)
Dec 02, 2020 24.68 25.90 23.75 25.06 280,537 +0.36(+1.46%)
Dec 01, 2020 24.87 25.32 24.40 24.70 200,351 -0.24(-0.96%)
Nov 30, 2020 23.54 25.34 23.44 24.94 217,402 +1.18(+4.97%)
Nov 27, 2020 25.39 25.58 23.00 23.76 222,500 -1.58(-6.24%)
Nov 25, 2020 22.79 25.50 22.40 25.34 569,000 +2.64(+11.63%)
Nov 24, 2020 22.77 23.15 22.39 22.70 201,746 +0.20(+0.89%)
Nov 23, 2020 22.31 22.67 21.88 22.50 187,498 +0.29(+1.31%)
Nov 20, 2020 21.96 22.50 21.57 22.21 168,400 +0.01(+0.05%)
Nov 19, 2020 20.94 22.37 20.75 22.20 162,936 +1.17(+5.56%)
Nov 18, 2020 22.17 22.64 20.89 21.03 223,848 -1.24(-5.57%)
Nov 17, 2020 21.90 22.74 21.90 22.27 205,741 -0.08(-0.36%)
Nov 16, 2020 23.00 23.15 22.02 22.35 196,715 -0.26(-1.15%)
Nov 13, 2020 22.30 23.05 22.18 22.61 342,200 +0.62(+2.82%)
Nov 12, 2020 21.56 22.02 20.78 21.99 549,555 -0.03(-0.14%)
Nov 11, 2020 18.81 22.43 18.81 22.02 2,272,778 +3.18(+16.88%)
Nov 10, 2020 18.25 19.10 18.16 18.84 201,471 +0.78(+4.32%)
Nov 09, 2020 17.51 18.22 16.61 18.06 204,127 +2.24(+14.16%)
Nov 06, 2020 16.93 17.26 15.65 15.82 106,600 -1.03(-6.11%)
Nov 05, 2020 16.71 17.69 16.25 16.85 140,607 +0.17(+1.02%)
Nov 04, 2020 16.74 17.41 16.19 16.68 107,076 -0.35(-2.06%)
Nov 03, 2020 16.23 17.10 15.99 17.03 106,049 +1.08(+6.77%)
Nov 02, 2020 16.33 16.69 15.73 15.95 79,143 -0.10(-0.62%)
Oct 30, 2020 16.19 16.61 15.55 16.05 153,400 -0.22(-1.35%)
Oct 29, 2020 15.43 16.41 15.28 16.27 141,400 +0.77(+4.97%)
Oct 28, 2020 15.44 15.74 15.27 15.50 93,696 -0.35(-2.21%)
Oct 27, 2020 15.01 15.90 14.82 15.85 103,869 +0.72(+4.76%)
Oct 26, 2020 15.20 15.46 14.58 15.13 163,261 -0.39(-2.51%)
Oct 23, 2020 14.60 15.69 14.24 15.52 200,100 +1.05(+7.26%)
Oct 22, 2020 14.03 14.64 13.77 14.47 190,303 +0.49(+3.51%)
Oct 21, 2020 14.34 14.54 13.65 13.98 128,002 -0.38(-2.65%)
Oct 20, 2020 14.38 14.65 14.30 14.36 178,896 +0.10(+0.74%)
Oct 19, 2020 14.20 14.44 14.01 14.26 161,048 +0.15(+1.03%)
Oct 16, 2020 14.40 14.53 14.02 14.11 113,500 -0.05(-0.35%)
Oct 15, 2020 13.36 14.28 13.05 14.16 166,288 +0.47(+3.43%)
Oct 14, 2020 13.90 14.37 13.62 13.69 101,104 -0.07(-0.47%)
Oct 13, 2020 13.60 13.95 13.35 13.76 105,701 +0.10(+0.70%)
Oct 12, 2020 13.80 14.25 13.53 13.66 99,923 -0.08(-0.58%)
Oct 09, 2020 14.05 14.78 13.51 13.74 221,900 -0.24(-1.72%)
Oct 08, 2020 13.88 14.36 13.55 13.98 278,761 +0.25(+1.82%)
Oct 07, 2020 12.66 13.84 12.66 13.73 233,031 +1.22(+9.75%)
Oct 06, 2020 12.99 13.40 12.46 12.51 174,126 -0.36(-2.80%)
Oct 05, 2020 12.65 13.25 12.64 12.87 128,076 +0.33(+2.63%)
Oct 02, 2020 12.37 13.11 12.20 12.54 168,800 -0.21(-1.65%)
Oct 01, 2020 13.07 13.34 12.22 12.75 261,883 -0.28(-2.15%)
Sep 30, 2020 13.43 13.90 12.91 13.03 284,315 -0.26(-1.96%)
Sep 29, 2020 14.44 14.53 13.12 13.29 209,805 -1.18(-8.15%)
Sep 28, 2020 14.73 14.89 14.31 14.47 179,752 +0.01(+0.07%)
Sep 25, 2020 14.53 15.11 14.43 14.46 150,000 -0.08(-0.55%)
Sep 24, 2020 14.67 14.96 14.31 14.54 246,324 -0.25(-1.69%)
Sep 23, 2020 15.53 15.99 14.77 14.79 183,695 -0.63(-4.09%)
Sep 22, 2020 15.01 15.49 14.69 15.42 160,786 +0.58(+3.91%)
Sep 21, 2020 14.97 15.65 14.26 14.84 349,851 -0.64(-4.13%)
Sep 18, 2020 15.43 15.52 15.06 15.48 286,600 +0.23(+1.51%)
Sep 17, 2020 14.62 15.34 14.30 15.25 237,199 +0.34(+2.28%)
Sep 16, 2020 14.47 15.12 14.18 14.91 311,052 +0.47(+3.25%)
Sep 15, 2020 14.11 14.49 13.76 14.44 188,924 +0.56(+4.03%)
Sep 14, 2020 14.00 14.00 13.43 13.88 164,761 +0.06(+0.43%)
Sep 11, 2020 14.09 14.09 13.43 13.82 161,300 -0.04(-0.29%)
Sep 10, 2020 14.33 14.39 13.65 13.86 463,689 -0.30(-2.12%)
Sep 09, 2020 13.71 14.39 13.31 14.16 316,509 +0.74(+5.51%)
Sep 08, 2020 12.73 13.68 12.50 13.42 261,586 +0.36(+2.76%)
Sep 04, 2020 13.74 13.85 12.79 13.06 384,700 -0.44(-3.26%)
Sep 03, 2020 14.50 14.62 13.13 13.50 403,663 -0.92(-6.38%)
Sep 02, 2020 15.29 15.51 14.09 14.42 497,301 -0.35(-2.37%)
Sep 01, 2020 13.41 14.88 13.25 14.77 459,068 +1.39(+10.39%)
Aug 31, 2020 13.00 13.86 12.77 13.38 311,896 +0.32(+2.45%)
Aug 28, 2020 12.77 13.07 12.41 13.06 257,900 +0.52(+4.15%)
Aug 27, 2020 12.70 13.16 12.42 12.54 243,286 +0.00(+0.00%)
Aug 26, 2020 12.97 13.11 12.29 12.54 255,533 -0.43(-3.32%)
Aug 25, 2020 13.19 13.24 12.81 12.97 203,718 -0.13(-0.99%)
Aug 24, 2020 11.46 13.17 11.46 13.10 325,872 +1.54(+13.32%)
Aug 21, 2020 11.59 11.94 11.24 11.56 180,900 -0.07(-0.60%)
Aug 20, 2020 11.23 11.78 11.00 11.63 237,030 +0.22(+1.93%)
Aug 19, 2020 10.93 11.56 10.48 11.41 200,241 -0.06(-0.52%)
Aug 18, 2020 11.52 11.53 11.01 11.47 200,331 -0.09(-0.78%)
Aug 17, 2020 11.60 11.60 11.30 11.56 126,933 +0.05(+0.43%)
Aug 14, 2020 11.43 11.57 11.04 11.51 269,900 +0.13(+1.14%)
Aug 13, 2020 10.79 11.45 10.51 11.38 169,369 +0.53(+4.88%)
Aug 12, 2020 10.64 10.85 10.30 10.85 335,923 +0.45(+4.33%)
Aug 11, 2020 10.55 10.72 10.22 10.40 276,462 +0.05(+0.48%)
Aug 10, 2020 9.940 10.56 9.940 10.35 182,155 +0.51(+5.18%)
Aug 07, 2020 9.250 9.930 9.249 9.840 219,600 +0.47(+5.02%)
Aug 06, 2020 9.470 9.470 9.080 9.370 187,282 -0.10(-1.06%)
Aug 05, 2020 8.950 9.510 8.890 9.470 271,199 +0.65(+7.37%)
Aug 04, 2020 8.620 8.960 8.620 8.820 144,591 +0.15(+1.73%)
Aug 03, 2020 8.640 8.750 8.390 8.670 171,391 +0.05(+0.58%)
Jul 31, 2020 8.530 8.930 8.480 8.620 276,600 +0.09(+1.06%)
Jul 30, 2020 8.440 8.640 8.250 8.530 192,513 -0.08(-0.93%)
Jul 29, 2020 8.320 8.650 8.230 8.610 260,418 +0.37(+4.49%)
Jul 28, 2020 7.930 8.360 7.930 8.240 194,018 +0.03(+0.30%)
Jul 27, 2020 8.140 8.240 7.850 8.215 218,138 +0.00(+0.06%)
Jul 24, 2020 8.360 8.470 8.170 8.210 214,500 -0.21(-2.49%)
Jul 23, 2020 8.220 8.620 8.010 8.420 239,413 +0.15(+1.81%)
Jul 22, 2020 8.190 8.380 8.010 8.270 142,516 +0.05(+0.61%)
Jul 21, 2020 7.860 8.350 7.860 8.220 210,775 +0.43(+5.52%)
Jul 20, 2020 8.610 8.700 7.670 7.790 358,315 -0.86(-9.94%)
Jul 17, 2020 8.660 8.840 8.460 8.650 247,500 +0.06(+0.70%)
Jul 16, 2020 8.520 8.630 8.230 8.590 191,274 -0.06(-0.69%)
Jul 15, 2020 8.670 9.000 8.390 8.650 240,554 +0.27(+3.22%)
Jul 14, 2020 8.260 8.420 8.080 8.380 232,618 +0.05(+0.60%)
Jul 13, 2020 8.720 8.870 8.180 8.330 392,267 -0.24(-2.80%)
Jul 10, 2020 8.190 8.720 7.960 8.570 167,300 +0.36(+4.38%)
Jul 09, 2020 8.210 8.345 7.900 8.210 255,100 +0.01(+0.06%)
Jul 08, 2020 7.940 8.230 7.793 8.205 310,148 +0.20(+2.43%)
Jul 07, 2020 8.200 8.230 7.880 8.010 439,607 -0.35(-4.19%)
Jul 06, 2020 8.560 8.650 8.030 8.360 286,167 +0.10(+1.21%)
Jul 02, 2020 8.250 8.430 8.020 8.260 266,200 +0.29(+3.64%)
Jul 01, 2020 8.000 8.400 7.850 7.970 349,796 -0.07(-0.87%)
Jun 30, 2020 7.930 8.220 7.810 8.040 284,015 +0.05(+0.63%)
Jun 29, 2020 7.930 8.340 7.699 7.990 371,113 +0.18(+2.30%)
Jun 26, 2020 8.010 8.120 7.650 7.810 500,500 -0.29(-3.58%)
Jun 25, 2020 7.770 8.290 7.550 8.100 373,728 +0.22(+2.79%)
Jun 24, 2020 8.910 9.180 7.750 7.880 864,297 -1.52(-16.17%)
Jun 23, 2020 8.290 9.480 8.100 9.400 1,071,249 +1.33(+16.48%)
Jun 22, 2020 8.310 8.358 7.630 8.070 243,945 -0.27(-3.18%)
Jun 19, 2020 8.640 8.765 8.290 8.335 376,300 -0.22(-2.63%)
Jun 18, 2020 8.700 9.000 8.410 8.560 195,323 -0.24(-2.73%)
Jun 17, 2020 8.810 9.205 8.360 8.800 369,935 +0.17(+1.97%)
Jun 16, 2020 8.590 8.830 8.190 8.630 231,048 +0.38(+4.61%)
Jun 15, 2020 7.800 8.290 7.540 8.250 344,462 +0.13(+1.60%)
Jun 12, 2020 8.370 8.370 7.740 8.120 223,500 +0.33(+4.24%)
Jun 11, 2020 7.620 8.060 7.500 7.790 341,545 -0.67(-7.87%)
Jun 10, 2020 9.680 9.717 8.230 8.455 534,269 -1.35(-13.72%)
Jun 09, 2020 9.380 10.07 8.900 9.800 379,435 +0.08(+0.82%)
Jun 08, 2020 9.000 9.800 9.000 9.720 305,125 +0.98(+11.15%)
Jun 05, 2020 8.720 9.800 8.620 8.745 626,600 +0.57(+7.04%)
Jun 04, 2020 6.700 8.200 6.700 8.170 768,500 +1.33(+19.44%)
Jun 03, 2020 6.690 7.170 6.600 6.840 859,158 +0.42(+6.54%)
Jun 02, 2020 6.500 6.990 6.250 6.420 1,192,566 -0.80(-11.08%)
Jun 01, 2020 6.370 7.440 6.370 7.220 554,609 +0.94(+14.97%)
May 29, 2020 6.390 6.540 5.920 6.280 335,500 -0.03(-0.48%)
May 28, 2020 7.130 7.130 6.190 6.310 448,524 -0.75(-10.56%)
May 27, 2020 6.730 7.380 6.480 7.055 469,205 +0.58(+9.04%)
May 26, 2020 6.620 7.150 6.340 6.470 394,423 +0.13(+2.05%)
May 22, 2020 6.400 6.400 6.125 6.340 122,500 -0.06(-0.94%)
May 21, 2020 6.250 6.480 6.120 6.400 239,055 +0.15(+2.40%)
May 20, 2020 6.330 6.460 6.095 6.250 212,153 +0.09(+1.46%)
May 19, 2020 6.220 6.450 6.000 6.160 376,723 +0.01(+0.16%)
May 18, 2020 6.470 6.670 5.920 6.150 363,568 +0.08(+1.32%)
May 15, 2020 6.030 6.350 5.920 6.070 192,900 -0.12(-1.94%)
May 14, 2020 5.650 6.310 5.530 6.190 333,687 +0.34(+5.81%)
May 13, 2020 6.570 6.570 5.685 5.850 1,557,916 -0.76(-11.50%)
May 12, 2020 7.450 7.640 6.590 6.610 236,958 -0.83(-11.16%)
May 11, 2020 7.530 7.530 7.040 7.440 205,042 -0.29(-3.75%)
May 08, 2020 7.120 7.890 6.930 7.730 265,800 +0.83(+12.03%)
May 07, 2020 6.520 7.120 6.280 6.900 256,574 +0.61(+9.70%)
May 06, 2020 6.680 6.820 6.150 6.290 329,159 -0.18(-2.86%)
May 05, 2020 7.760 8.060 6.420 6.475 376,777 -1.12(-14.69%)
May 04, 2020 7.650 8.060 7.300 7.590 125,516 -0.28(-3.56%)
May 01, 2020 8.210 8.210 7.650 7.870 169,200 -0.64(-7.52%)
Apr 30, 2020 8.530 8.840 8.320 8.510 176,521 -0.37(-4.17%)
Apr 29, 2020 8.160 8.980 8.160 8.880 249,351 +0.80(+9.90%)
Apr 28, 2020 8.130 8.600 7.975 8.080 400,674 +0.26(+3.32%)
Apr 27, 2020 6.910 8.300 6.910 7.820 291,705 +1.02(+15.00%)
Apr 24, 2020 6.820 6.890 6.500 6.800 130,800 +0.05(+0.74%)
Apr 23, 2020 6.620 7.100 6.510 6.750 201,205 +0.20(+3.05%)
Apr 22, 2020 7.700 7.700 6.390 6.550 242,530 -0.82(-11.13%)
Apr 21, 2020 7.770 7.930 6.910 7.370 286,891 -0.63(-7.87%)
Apr 20, 2020 7.750 8.480 7.120 8.000 364,032 -0.01(-0.12%)
Apr 17, 2020 7.060 8.200 7.040 8.010 470,900 +1.27(+18.84%)
Apr 16, 2020 6.860 6.920 6.460 6.740 177,569 -0.06(-0.88%)
Apr 15, 2020 6.280 6.900 6.110 6.800 191,488 +0.20(+3.03%)
Apr 14, 2020 6.930 7.200 6.440 6.600 339,078 -0.06(-0.90%)
Apr 13, 2020 6.240 6.840 5.870 6.660 252,278 +0.42(+6.73%)
Apr 09, 2020 5.500 6.260 5.480 6.240 255,000 +0.67(+12.03%)
Apr 08, 2020 5.440 5.760 5.330 5.570 222,767 +0.27(+5.09%)
Apr 07, 2020 5.500 5.840 5.070 5.300 244,652 -0.02(-0.38%)
Apr 06, 2020 4.380 5.430 4.370 5.320 306,044 +1.16(+27.88%)
Apr 03, 2020 4.450 4.480 4.050 4.160 206,800 -0.34(-7.56%)
Apr 02, 2020 4.730 4.960 4.490 4.500 353,817 -0.27(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.