Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoned Properties Inc (OP: ZDPY )

0.6450 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		5.340	5.340	5.340	0	+0.04(+0.75%)
Mar 22, 2016	5.310	5.310	5.300	5.300	306	+0.00(+0.00%)
Mar 21, 2016	5.300	5.500	5.300	5.300	2,189	+0.05(+0.95%)
Mar 18, 2016	5.250	5.250	5.250	5.250	250	+0.00(+0.00%)
Mar 17, 2016	5.050	5.250	5.050	5.250	400	+0.25(+5.00%)
Mar 16, 2016	5.250	5.250	5.000	5.000	250	-0.29(-5.48%)
Mar 14, 2016		5.290	5.290	5.290	40	-0.21(-3.82%)
Mar 10, 2016		5.500	5.500	5.500	0	-1.75(-24.14%)
Mar 07, 2016		7.250	7.250	7.250	0	-0.75(-9.38%)
Mar 03, 2016		8.000	8.000	8.000	0	+1.25(+18.52%)
Mar 02, 2016	6.375	6.750	6.375	6.750	1,302	+0.25(+3.85%)
Mar 01, 2016	6.500	6.500	6.500	6.500	150	+1.50(+30.00%)
Feb 23, 2016		5.000	5.000	5.000	0	-0.05(-0.99%)
Feb 19, 2016		5.050	5.050	5.050	25	-0.15(-2.88%)
Feb 18, 2016	4.550	6.500	4.500	5.200	1,888	+0.70(+15.56%)
Feb 17, 2016	3.750	4.500	3.750	4.500	1,376	+0.75(+20.00%)
Feb 16, 2016	3.600	3.750	3.600	3.750	237	+0.00(+0.00%)
Feb 11, 2016		3.750	3.750	3.750	0	-0.45(-10.71%)
Feb 09, 2016		4.200	4.200	4.200	0	-0.30(-6.67%)
Jan 26, 2016		4.500	4.500	4.500	5	+0.25(+5.88%)
Jan 15, 2016		4.250	4.250	4.250	0	+0.00(+0.00%)
Jan 11, 2016		4.250	4.250	4.250	1	-0.25(-5.56%)
Jan 08, 2016	4.500	5.500	4.500	4.500	208	-2.75(-37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoned Properties Inc (OP: ZDPY )

Historical Prices