Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6000 +0.0500 (+9.09%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.5300 0.6000 0.5300 0.6000 200 +0.05(+9.09%)
May 02, 2024 0.5300 0.5500 0.5300 0.5500 300 -0.05(-8.33%)
Apr 30, 2024 0.6000 0 +0.02(+3.45%)
Apr 26, 2024 0.5800 0 +0.03(+6.42%)
Apr 25, 2024 0.5450 0.5450 0.5000 0.5450 400 +0.00(+0.87%)
Apr 24, 2024 0.4808 0.5403 0.4808 0.5403 400 +0.00(+0.00%)
Apr 23, 2024 0.5998 0.6000 0.4806 0.5403 1,923 -0.04(-6.81%)
Apr 22, 2024 0.4806 0.5798 0.4806 0.5798 1,400 -0.02(-3.33%)
Apr 17, 2024 0.5998 0 +0.11(+22.41%)
Apr 16, 2024 0.5279 0.5279 0.4800 0.4900 12,566 -0.11(-18.33%)
Apr 15, 2024 0.6100 0.6100 0.5524 0.6000 1,360 +0.08(+16.05%)
Apr 12, 2024 0.5200 0.7000 0.5100 0.5170 63,578 +0.00(+0.41%)
Apr 11, 2024 0.5149 0.5149 0.5149 0.5149 300 +0.03(+7.00%)
Apr 10, 2024 0.4812 0.4812 0.4812 0.4812 250 +0.00(+0.00%)
Apr 09, 2024 0.4800 0.4812 0.4800 0.4812 827 -0.01(-1.90%)
Apr 08, 2024 0.4905 0.4905 0.4800 0.4905 1,200 -0.01(-1.41%)
Apr 05, 2024 0.4900 0.4975 0.4900 0.4975 350 -0.00(-1.00%)
Apr 04, 2024 0.5025 0.5025 0.5025 0.5025 100 +0.00(+1.01%)
Apr 03, 2024 0.4900 0.4975 0.4900 0.4975 1,100 -0.01(-2.45%)
Apr 02, 2024 0.4800 0.5149 0.4800 0.5100 8,950 +0.01(+2.51%)
Apr 01, 2024 0.4900 0.5044 0.4900 0.4975 1,750 -0.02(-3.38%)
Mar 27, 2024 0.5149 0 +0.02(+4.89%)
Mar 26, 2024 0.5149 0.5149 0.4800 0.4909 1,400 -0.01(-1.33%)
Mar 25, 2024 0.4800 0.4975 0.4800 0.4975 200 +0.00(+0.00%)
Mar 22, 2024 0.4800 0.4975 0.4800 0.4975 550 +0.00(+0.00%)
Mar 20, 2024 0.4975 17 +0.01(+1.43%)
Mar 19, 2024 0.4800 0.4905 0.4800 0.4905 200 -0.00(-0.35%)
Mar 18, 2024 0.4500 0.4922 0.4500 0.4922 2,375 +0.01(+1.80%)
Mar 15, 2024 0.4695 0.4925 0.4500 0.4835 1,155 +0.00(+0.21%)
Mar 14, 2024 0.4700 0.4825 0.4700 0.4825 7,600 -0.01(-2.03%)
Mar 13, 2024 0.4700 0.4925 0.4700 0.4925 600 +0.01(+1.86%)
Mar 12, 2024 0.4700 0.4925 0.4700 0.4835 6,275 -0.03(-6.12%)
Mar 08, 2024 0.5150 0 -0.03(-4.63%)
Mar 06, 2024 0.5400 0 +0.03(+5.88%)
Mar 05, 2024 0.4700 0.5500 0.4500 0.5100 19,490 +0.02(+4.02%)
Mar 04, 2024 0.4900 0.4903 0.4500 0.4903 9,202 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.