Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.749	9.991	9.700	9.976	216,762	+0.29(+2.95%)
Mar 30, 2023	9.848	9.917	9.690	9.690	136,649	-0.11(-1.11%)
Mar 29, 2023	9.769	9.808	9.621	9.798	110,640	+0.11(+1.12%)
Mar 28, 2023	9.828	9.877	9.631	9.690	170,984	-0.17(-1.70%)
Mar 27, 2023	9.877	10.02	9.680	9.858	204,662	+0.12(+1.22%)
Mar 24, 2023	9.443	9.779	9.354	9.739	195,910	+0.27(+2.81%)
Mar 23, 2023	9.463	9.532	9.266	9.473	236,887	+0.05(+0.52%)
Mar 22, 2023	9.571	9.858	9.423	9.423	257,545	-0.15(-1.55%)
Mar 21, 2023	9.305	9.621	9.182	9.571	243,086	+0.44(+4.86%)
Mar 20, 2023	9.039	9.167	8.634	9.127	857,986	+0.19(+2.10%)
Mar 17, 2023	9.068	9.147	8.851	8.940	242,798	-0.19(-2.05%)
Mar 16, 2023	8.930	9.216	8.871	9.127	223,246	+0.14(+1.54%)
Mar 15, 2023	8.851	9.167	8.851	8.989	245,679	-0.02(-0.22%)
Mar 14, 2023	9.334	9.442	8.960	9.009	245,209	-0.08(-0.87%)
Mar 13, 2023	9.304	9.304	8.822	9.088	658,757	-0.37(-3.95%)
Mar 10, 2023	9.550	9.727	9.098	9.461	761,463	-0.30(-3.12%)
Mar 09, 2023	9.816	9.934	9.560	9.766	589,659	-0.36(-3.59%)
Mar 08, 2023	10.27	10.33	10.10	10.13	143,335	-0.10(-0.96%)
Mar 07, 2023	10.60	10.67	10.03	10.23	264,546	-0.23(-2.16%)
Mar 06, 2023	10.59	10.61	10.41	10.45	158,713	-0.15(-1.39%)
Mar 03, 2023	10.45	10.63	10.45	10.60	180,770	+0.14(+1.31%)
Mar 02, 2023	10.61	10.61	10.42	10.46	44,651	-0.18(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices