Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

7.460 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.360	8.420	8.365	8.420	687,319	+0.04(+0.48%)
Mar 27, 2024	8.010	8.440	7.950	8.380	889,014	+0.44(+5.54%)
Mar 26, 2024	8.070	8.140	7.940	7.940	636,644	-0.07(-0.87%)
Mar 25, 2024	8.150	8.210	7.980	8.010	832,656	-0.13(-1.60%)
Mar 22, 2024	8.260	8.260	8.095	8.140	563,765	-0.15(-1.81%)
Mar 21, 2024	8.260	8.430	8.185	8.290	586,694	+0.04(+0.48%)
Mar 20, 2024	7.990	8.340	7.920	8.250	714,726	+0.21(+2.61%)
Mar 19, 2024	8.010	8.150	8.010	8.040	619,907	-0.03(-0.37%)
Mar 18, 2024	8.270	8.270	7.950	8.070	835,496	-0.14(-1.71%)
Mar 15, 2024	8.000	8.315	8.000	8.210	1,064,868	+0.12(+1.48%)
Mar 14, 2024	8.340	8.340	8.040	8.090	670,089	-0.17(-2.06%)
Mar 13, 2024	8.320	8.520	8.220	8.260	892,741	+0.02(+0.24%)
Mar 12, 2024	8.200	8.400	8.100	8.240	789,661	+0.04(+0.49%)
Mar 11, 2024	8.070	8.320	8.008	8.200	756,928	+0.11(+1.36%)
Mar 08, 2024	8.070	8.260	8.025	8.090	669,909	+0.08(+1.03%)
Mar 07, 2024	7.898	8.027	7.848	8.008	674,410	+0.22(+2.81%)
Mar 06, 2024	7.838	7.893	7.701	7.788	754,028	+0.00(+0.00%)
Mar 05, 2024	7.968	8.087	7.768	7.788	1,144,691	-0.17(-2.13%)
Mar 04, 2024	7.888	8.057	7.868	7.958	1,307,006	-0.34(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices