Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.180 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.290	7.290	6.930	6.940	684,440	-0.32(-4.41%)
Mar 30, 2023	7.130	7.260	7.030	7.260	863,529	+0.18(+2.54%)
Mar 29, 2023	7.010	7.190	7.000	7.080	989,312	+0.14(+2.02%)
Mar 28, 2023	6.690	6.990	6.550	6.940	898,641	+0.41(+6.28%)
Mar 27, 2023	6.300	6.570	6.240	6.530	538,247	+0.04(+0.62%)
Mar 24, 2023	6.520	6.620	6.380	6.490	690,690	+0.08(+1.25%)
Mar 23, 2023	6.390	6.460	6.190	6.410	943,031	+0.13(+2.07%)
Mar 22, 2023	5.990	6.420	5.910	6.280	827,367	+0.28(+4.67%)
Mar 21, 2023	6.020	6.040	5.790	6.000	934,865	-0.23(-3.69%)
Mar 20, 2023	6.380	6.410	6.050	6.230	1,026,931	+0.01(+0.16%)
Mar 17, 2023	5.820	6.300	5.680	6.220	1,944,929	+0.55(+9.70%)
Mar 16, 2023	5.690	5.730	5.530	5.670	579,326	+0.00(+0.00%)
Mar 15, 2023	5.900	6.040	5.550	5.670	998,920	-0.05(-0.87%)
Mar 14, 2023	5.560	5.800	5.430	5.720	753,326	+0.14(+2.51%)
Mar 13, 2023	5.330	5.680	5.290	5.580	1,398,262	+0.56(+11.16%)
Mar 10, 2023	5.000	5.190	4.970	5.020	718,930	+0.11(+2.24%)
Mar 09, 2023	4.830	4.970	4.820	4.910	974,784	+0.14(+2.94%)
Mar 08, 2023	4.820	4.890	4.730	4.770	427,825	-0.07(-1.45%)
Mar 07, 2023	5.050	5.050	4.820	4.840	476,081	-0.29(-5.65%)
Mar 06, 2023	5.220	5.260	5.080	5.130	340,088	-0.17(-3.21%)
Mar 03, 2023	5.260	5.410	5.220	5.300	438,885	+0.15(+2.91%)
Mar 02, 2023	5.100	5.190	5.040	5.150	652,839	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices