Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.921 3.921 3.921 0 +0.02(+0.59%)
Mar 28, 2019 3.901 3.901 3.898 3.898 52 -0.09(-2.30%)
Mar 27, 2019 3.993 3.993 3.989 3.989 33 +0.11(+2.95%)
Mar 26, 2019 3.873 3.876 3.872 3.875 105 +0.02(+0.56%)
Mar 25, 2019 3.854 3.854 3.853 3.854 100 -0.05(-1.28%)
Mar 24, 2019 3.903 3.903 3.903 3.903 1 +0.00(+0.02%)
Mar 22, 2019 3.792 3.908 3.791 3.903 9,213 +0.11(+2.95%)
Mar 21, 2019 3.792 3.792 3.791 3.791 63 +0.02(+0.45%)
Mar 20, 2019 3.776 3.776 3.774 3.774 132 -0.01(-0.36%)
Mar 19, 2019 3.788 3.788 3.787 3.787 124 -0.00(-0.08%)
Mar 18, 2019 3.791 3.791 3.790 3.790 80 -0.02(-0.57%)
Mar 17, 2019 3.812 3.812 3.812 3.812 1 -0.00(-0.04%)
Mar 15, 2019 3.842 3.869 3.807 3.813 11,307 -0.03(-0.71%)
Mar 14, 2019 3.842 3.842 3.841 3.841 114 +0.03(+0.72%)
Mar 13, 2019 3.813 3.813 3.812 3.813 174 +0.00(+0.05%)
Mar 12, 2019 3.810 3.811 3.810 3.811 47 -0.03(-0.67%)
Mar 11, 2019 3.839 3.839 3.837 3.837 232 +0.02(+0.62%)
Mar 10, 2019 3.813 3.813 3.813 3.813 1 -0.05(-1.35%)
Mar 08, 2019 3.867 3.893 3.851 3.866 11,823 -0.00(-0.07%)
Mar 07, 2019 3.867 3.869 3.867 3.869 24 +0.03(+0.78%)
Mar 06, 2019 3.838 3.839 3.838 3.839 29 +0.06(+1.70%)
Mar 05, 2019 3.774 3.775 3.774 3.774 104 +0.00(+0.00%)
Mar 04, 2019 3.773 3.775 3.773 3.774 163 +0.00(+0.00%)
Mar 01, 2019 3.774 3.774 3.774 0 +0.03(+0.71%)
Feb 28, 2019 3.748 3.748 3.747 3.747 31 +0.02(+0.55%)
Feb 27, 2019 3.728 3.728 3.727 3.727 158 -0.02(-0.53%)
Feb 26, 2019 3.747 3.747 3.747 3.747 39 -0.00(-0.08%)
Feb 25, 2019 3.748 3.750 3.748 3.750 105 +0.00(+0.08%)
Feb 22, 2019 3.747 3.747 3.747 0 -0.02(-0.51%)
Feb 21, 2019 3.768 3.768 3.766 3.766 37 +0.04(+1.14%)
Feb 20, 2019 3.725 3.726 3.724 3.724 56 +0.00(+0.04%)
Feb 19, 2019 3.722 3.723 3.721 3.722 81 -0.01(-0.25%)
Feb 18, 2019 3.732 3.733 3.731 3.731 42 +0.03(+0.86%)
Feb 15, 2019 3.700 3.700 3.700 0 -0.02(-0.59%)
Feb 14, 2019 3.722 3.722 3.721 3.721 182 -0.03(-0.84%)
Feb 13, 2019 3.753 3.753 3.753 3.753 53 +0.04(+1.20%)
Feb 12, 2019 3.709 3.709 3.708 3.708 188 -0.05(-1.27%)
Feb 11, 2019 3.756 3.756 3.756 3.756 69 +0.03(+0.74%)
Feb 10, 2019 3.729 3.729 3.729 3.729 14,899 +0.00(+0.02%)
Feb 08, 2019 3.714 3.746 3.703 3.728 14,898 +0.01(+0.34%)
Feb 07, 2019 3.714 3.716 3.714 3.715 69 +0.02(+0.55%)
Feb 06, 2019 3.696 3.696 3.695 3.695 65 +0.03(+0.74%)
Feb 05, 2019 3.669 3.669 3.668 3.668 130 +0.00(+0.02%)
Feb 04, 2019 3.667 3.668 3.667 3.667 188 +0.01(+0.24%)
Feb 03, 2019 3.658 3.658 3.658 3.658 1 +0.00(+0.01%)
Feb 01, 2019 3.642 3.680 3.642 3.658 13,635 +0.01(+0.41%)
Jan 31, 2019 3.643 3.643 3.643 0 -0.04(-1.03%)
Jan 30, 2019 3.682 3.682 3.681 3.681 20 -0.04(-1.00%)
Jan 29, 2019 3.717 3.719 3.717 3.718 106 -0.04(-1.11%)
Jan 28, 2019 3.758 3.761 3.758 3.760 258 -0.01(-0.25%)
Jan 27, 2019 3.770 3.770 3.770 3.770 1 -0.00(-0.00%)
Jan 25, 2019 3.771 3.771 3.762 3.770 589 -0.00(-0.01%)
Jan 24, 2019 3.771 3.771 3.770 3.770 17 +0.01(+0.15%)
Jan 23, 2019 3.763 3.765 3.763 3.765 36 -0.05(-1.25%)
Jan 22, 2019 3.812 3.813 3.811 3.812 42 +0.06(+1.61%)
Jan 21, 2019 3.753 3.753 3.752 43 +0.00(+0.10%)
Jan 20, 2019 3.748 3.748 3.748 3.748 4 +0.00(+0.00%)
Jan 18, 2019 3.748 3.748 3.748 3.748 3 -0.00(-0.02%)
Jan 17, 2019 3.748 3.749 3.748 3.749 54 +0.01(+0.40%)
Jan 16, 2019 3.735 3.735 3.734 3.734 23 +0.02(+0.48%)
Jan 15, 2019 3.716 3.717 3.715 3.716 94 +0.02(+0.50%)
Jan 14, 2019 3.700 3.700 3.697 3.698 278 -0.01(-0.32%)
Jan 11, 2019 3.708 3.726 3.694 3.710 12,764 +0.00(+0.05%)
Jan 10, 2019 3.708 3.708 3.708 3.708 9 +0.03(+0.79%)
Jan 09, 2019 3.679 3.680 3.679 3.679 70 -0.03(-0.89%)
Jan 08, 2019 3.712 3.712 3.711 3.712 45 -0.02(-0.59%)
Jan 07, 2019 3.732 3.734 3.732 3.734 47 +0.02(+0.55%)
Jan 04, 2019 3.713 3.713 3.713 0 -0.04(-1.10%)
Jan 03, 2019 3.755 3.755 3.754 3.755 59 -0.03(-0.88%)
Jan 02, 2019 3.787 3.793 3.787 3.788 78 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.