Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

6.430 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.000	5.000	4.910	4.940	233,129	-0.05(-1.00%)
Apr 29, 2019	5.070	5.070	4.990	4.990	98,648	-0.09(-1.77%)
Apr 26, 2019	5.060	5.110	5.060	5.080	86,300	+0.04(+0.79%)
Apr 25, 2019	5.010	5.070	4.980	5.040	117,317	+0.02(+0.40%)
Apr 24, 2019	5.050	5.050	5.002	5.020	69,997	-0.06(-1.18%)
Apr 23, 2019	5.090	5.113	5.050	5.080	152,883	+0.02(+0.40%)
Apr 22, 2019	5.080	5.080	5.050	5.060	77,828	-0.06(-1.17%)
Apr 18, 2019	5.120	5.150	5.080	5.120	110,900	-0.04(-0.78%)
Apr 17, 2019	5.170	5.204	5.140	5.160	87,880	+0.00(+0.00%)
Apr 16, 2019	5.260	5.260	5.120	5.160	245,376	-0.15(-2.82%)
Apr 15, 2019	5.350	5.350	5.290	5.310	49,333	-0.03(-0.56%)
Apr 12, 2019	5.320	5.360	5.300	5.340	59,900	+0.00(+0.00%)
Apr 11, 2019	5.310	5.340	5.310	5.340	49,817	+0.04(+0.75%)
Apr 10, 2019	5.310	5.336	5.298	5.300	59,606	-0.02(-0.38%)
Apr 09, 2019	5.300	5.350	5.284	5.320	177,406	-0.05(-0.93%)
Apr 08, 2019	5.350	5.410	5.300	5.370	286,845	+0.00(+0.00%)
Apr 05, 2019	5.390	5.390	5.344	5.370	88,400	-0.05(-0.92%)
Apr 04, 2019	5.460	5.480	5.390	5.420	183,893	+0.01(+0.18%)
Apr 03, 2019	5.370	5.420	5.350	5.410	115,945	+0.07(+1.31%)
Apr 02, 2019	5.300	5.350	5.275	5.340	87,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices