Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3147 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.750	1.760	1.661	1.670	38,727	-0.04(-2.34%)
Apr 28, 2022	1.620	1.710	1.581	1.710	188,370	+0.09(+5.30%)
Apr 27, 2022	1.700	1.710	1.617	1.624	192,411	-0.08(-4.90%)
Apr 26, 2022	1.750	1.750	1.680	1.708	106,310	-0.08(-4.67%)
Apr 25, 2022	1.810	1.850	1.730	1.791	147,181	-0.06(-3.17%)
Apr 22, 2022	1.890	1.925	1.830	1.850	101,490	-0.10(-5.13%)
Apr 21, 2022	1.945	2.002	1.914	1.950	38,580	-0.06(-2.99%)
Apr 20, 2022	1.980	2.020	1.960	2.010	50,221	+0.03(+1.52%)
Apr 19, 2022	1.935	1.986	1.935	1.980	191,880	+0.01(+0.51%)
Apr 18, 2022	2.010	2.050	1.910	1.970	72,431	-0.02(-1.01%)
Apr 14, 2022	1.880	2.030	1.880	1.990	111,050	-0.03(-1.51%)
Apr 13, 2022	2.100	2.100	1.990	2.021	52,849	+0.01(+0.52%)
Apr 12, 2022	2.050	2.050	1.980	2.010	72,029	+0.01(+0.50%)
Apr 11, 2022	1.990	2.030	1.925	2.000	129,359	+0.03(+1.57%)
Apr 08, 2022	1.850	1.980	1.845	1.969	48,162	+0.11(+5.88%)
Apr 07, 2022	1.880	1.930	1.850	1.860	43,160	-0.03(-1.61%)
Apr 06, 2022	1.900	1.930	1.830	1.890	188,307	-0.04(-2.02%)
Apr 05, 2022	1.950	2.040	1.920	1.929	67,826	-0.07(-3.55%)
Apr 04, 2022	2.160	2.160	1.910	2.000	229,061	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices