Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3147 -0.0061 (-1.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4400	0.4582	0.4340	0.4500	467,918	+0.01(+2.72%)
Apr 27, 2023	0.4400	0.4420	0.4329	0.4381	513,816	-0.01(-1.44%)
Apr 26, 2023	0.4500	0.4563	0.4400	0.4445	253,054	-0.00(-0.83%)
Apr 25, 2023	0.4400	0.4484	0.4108	0.4482	249,275	+0.02(+4.23%)
Apr 24, 2023	0.4351	0.4364	0.4250	0.4300	196,053	-0.01(-3.11%)
Apr 21, 2023	0.4200	0.4438	0.4200	0.4438	457,189	-0.00(-0.25%)
Apr 20, 2023	0.4570	0.4616	0.4400	0.4449	194,737	-0.01(-2.82%)
Apr 19, 2023	0.4669	0.4700	0.4501	0.4578	723,872	-0.02(-3.34%)
Apr 18, 2023	0.4704	0.4800	0.4632	0.4736	409,088	+0.00(+0.68%)
Apr 17, 2023	0.4950	0.5000	0.4685	0.4704	293,510	-0.01(-2.57%)
Apr 14, 2023	0.5012	0.5073	0.4750	0.4828	611,551	-0.02(-3.44%)
Apr 13, 2023	0.5019	0.5128	0.4937	0.5000	528,394	+0.01(+2.04%)
Apr 12, 2023	0.5000	0.5128	0.4874	0.4900	196,821	-0.01(-1.47%)
Apr 11, 2023	0.5420	0.5420	0.4900	0.4973	402,558	-0.02(-4.00%)
Apr 10, 2023	0.5250	0.5300	0.5000	0.5180	870,138	-0.01(-1.33%)
Apr 06, 2023	0.5300	0.5450	0.5100	0.5250	298,028	-0.00(-0.49%)
Apr 05, 2023	0.5400	0.5400	0.5151	0.5276	923,397	-0.00(-0.45%)
Apr 04, 2023	0.5000	0.5365	0.4973	0.5300	461,335	+0.03(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices