Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0153 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0877	0.0909	0.0766	0.0766	35,398	-0.00(-4.25%)
Apr 28, 2022	0.0914	0.0914	0.0800	0.0800	8,238	-0.00(-3.15%)
Apr 27, 2022	0.0880	0.1079	0.0806	0.0826	47,478	-0.02(-22.80%)
Apr 26, 2022	0.0800	0.1070	0.0754	0.1070	32,659	+0.03(+44.01%)
Apr 25, 2022	0.0899	0.0899	0.0719	0.0743	91,324	-0.01(-7.93%)
Apr 22, 2022	0.0881	0.1009	0.0780	0.0807	168,761	-0.01(-10.33%)
Apr 21, 2022	0.0930	0.1100	0.0868	0.0900	50,179	-0.02(-17.43%)
Apr 20, 2022	0.1267	0.1267	0.1000	0.1090	8,381	-0.01(-9.39%)
Apr 19, 2022	0.1303	0.1319	0.1099	0.1203	56,815	-0.02(-14.26%)
Apr 18, 2022	0.1248	0.1470	0.1220	0.1403	77,669	+0.01(+6.29%)
Apr 14, 2022	0.2060	0.2060	0.0950	0.1320	76,555	-0.06(-32.31%)
Apr 13, 2022	0.2013	0.2013	0.1886	0.1950	10,348	+0.00(+1.04%)
Apr 12, 2022	0.2360	0.2360	0.1930	0.1930	6,654	-0.07(-25.77%)
Apr 11, 2022	0.2814	0.2814	0.2600	0.2600	6,447	-0.02(-7.14%)
Apr 08, 2022	0.3150	0.3150	0.2696	0.2800	19,469	-0.05(-15.15%)
Apr 06, 2022				0.3300	88	+0.00(+0.03%)
Apr 05, 2022	0.3285	0.3345	0.3192	0.3299	5,185	-0.01(-2.60%)
Apr 04, 2022	0.3580	0.3580	0.3300	0.3387	14,775	-0.04(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digicann Ventures Inc (OP: AGFAF )

Historical Prices