Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0111	5	+0.00(+11.00%)
Apr 19, 2024				0.0100	28	-0.00(-33.33%)
Apr 16, 2024				0.0150	64	+0.00(+0.00%)
Apr 15, 2024	0.0150	0.0195	0.0150	0.0150	409	-0.01(-25.00%)
Apr 11, 2024				0.0200	49	+0.01(+33.33%)
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	3,215	-0.00(-18.48%)
Apr 04, 2024				0.0184	0	+0.00(+8.24%)
Apr 03, 2024	0.0170	0.0170	0.0170	0.0170	688	+0.00(+12.58%)
Apr 01, 2024				0.0151	48	-0.00(-24.50%)
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+31.58%)
Mar 25, 2024				0.0152	0	-0.00(-12.14%)
Mar 22, 2024	0.0173	0.0173	0.0173	0.0173	10,002	+0.00(+4.22%)
Mar 20, 2024				0.0166	27	-0.00(-9.78%)
Mar 13, 2024				0.0184	0	+0.00(+15.00%)
Mar 12, 2024	0.0149	0.0170	0.0149	0.0160	16,015	-0.00(-13.04%)
Mar 05, 2024				0.0184	102	-0.00(-0.54%)
Feb 27, 2024				0.0185	0	+0.00(+30.28%)
Feb 22, 2024				0.0142	8	+0.00(+25.66%)
Feb 21, 2024	0.0113	0.0113	0.0113	0.0113	5,750	-0.00(-5.83%)
Feb 20, 2024	0.0100	0.0120	0.0100	0.0120	59,739	-0.00(-12.41%)
Feb 15, 2024				0.0137	5	-0.00(-3.52%)
Feb 13, 2024				0.0142	0	+0.00(+5.19%)
Feb 12, 2024	0.0135	0.0135	0.0135	0.0135	968	+0.00(+35.00%)
Feb 07, 2024				0.0100	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digicann Ventures Inc (OP: AGFAF )

Historical Prices