Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.260	2.340	2.210	2.340	115,288	+0.06(+2.63%)
Apr 28, 2022	2.130	2.347	2.100	2.280	506,113	-0.05(-2.15%)
Apr 27, 2022	2.390	2.500	2.320	2.330	89,492	-0.06(-2.51%)
Apr 26, 2022	2.470	2.541	2.370	2.390	92,490	-0.16(-6.27%)
Apr 25, 2022	2.510	2.560	2.470	2.550	88,579	+0.02(+0.79%)
Apr 22, 2022	2.640	2.680	2.500	2.530	133,519	-0.11(-4.17%)
Apr 21, 2022	2.720	2.780	2.620	2.640	135,080	-0.09(-3.30%)
Apr 20, 2022	2.640	2.790	2.640	2.730	74,826	+0.09(+3.41%)
Apr 19, 2022	2.650	2.710	2.590	2.640	134,821	-0.01(-0.38%)
Apr 18, 2022	2.790	2.790	2.620	2.650	131,440	-0.15(-5.36%)
Apr 14, 2022	2.870	2.875	2.780	2.800	78,041	-0.06(-2.10%)
Apr 13, 2022	2.850	2.880	2.770	2.860	81,399	+0.04(+1.42%)
Apr 12, 2022	2.850	2.870	2.700	2.820	312,335	-0.05(-1.74%)
Apr 11, 2022	2.910	2.910	2.800	2.870	152,620	-0.03(-1.03%)
Apr 08, 2022	3.070	3.070	2.870	2.900	174,936	-0.19(-6.15%)
Apr 07, 2022	3.120	3.130	3.010	3.090	93,889	-0.02(-0.64%)
Apr 06, 2022	3.060	3.150	2.950	3.110	216,115	+0.05(+1.63%)
Apr 05, 2022	3.270	3.300	3.030	3.060	203,868	-0.19(-5.85%)
Apr 04, 2022	3.140	3.370	3.060	3.250	184,457	+0.14(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices