Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.750 +0.100 (+6.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.320	5.350	4.970	5.130	348,852	-0.17(-3.21%)
Apr 27, 2023	5.140	5.450	5.050	5.300	177,089	+0.13(+2.51%)
Apr 26, 2023	4.830	5.320	4.760	5.170	388,437	+0.23(+4.66%)
Apr 25, 2023	5.280	5.350	4.910	4.940	425,343	-0.41(-7.66%)
Apr 24, 2023	5.050	5.430	5.030	5.350	587,714	+0.18(+3.48%)
Apr 21, 2023	5.650	6.000	4.621	5.170	2,046,579	-0.99(-16.07%)
Apr 20, 2023	6.500	6.500	5.940	6.160	545,387	-0.22(-3.45%)
Apr 19, 2023	5.910	6.460	5.850	6.380	542,579	+0.34(+5.63%)
Apr 18, 2023	5.890	6.060	5.660	6.040	476,356	+0.24(+4.14%)
Apr 17, 2023	5.370	5.870	5.320	5.800	604,481	+0.44(+8.21%)
Apr 14, 2023	5.450	5.450	5.010	5.360	492,628	-0.03(-0.56%)
Apr 13, 2023	5.520	5.760	5.072	5.390	473,988	-0.29(-5.11%)
Apr 12, 2023	5.510	5.740	5.260	5.680	509,872	+0.27(+4.99%)
Apr 11, 2023	5.470	5.700	5.250	5.410	490,258	+0.04(+0.74%)
Apr 10, 2023	4.900	5.590	4.895	5.370	831,239	+0.52(+10.72%)
Apr 06, 2023	4.900	5.220	4.764	4.850	431,995	+0.13(+2.86%)
Apr 05, 2023	5.190	5.430	4.530	4.715	589,804	-0.48(-9.15%)
Apr 04, 2023	4.800	5.360	4.510	5.190	890,656	+0.68(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices