Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argonaut Gold Ltd
(OP:
ARNGF
)
0.3147
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.750
1.760
1.661
1.670
38,727
-0.04(-2.34%)
Apr 28, 2022
1.620
1.710
1.581
1.710
188,370
+0.09(+5.30%)
Apr 27, 2022
1.700
1.710
1.617
1.624
192,411
-0.08(-4.90%)
Apr 26, 2022
1.750
1.750
1.680
1.708
106,310
-0.08(-4.67%)
Apr 25, 2022
1.810
1.850
1.730
1.791
147,181
-0.06(-3.17%)
Apr 22, 2022
1.890
1.925
1.830
1.850
101,490
-0.10(-5.13%)
Apr 21, 2022
1.945
2.002
1.914
1.950
38,580
-0.06(-2.99%)
Apr 20, 2022
1.980
2.020
1.960
2.010
50,221
+0.03(+1.52%)
Apr 19, 2022
1.935
1.986
1.935
1.980
191,880
+0.01(+0.51%)
Apr 18, 2022
2.010
2.050
1.910
1.970
72,431
-0.02(-1.01%)
Apr 14, 2022
1.880
2.030
1.880
1.990
111,050
-0.03(-1.51%)
Apr 13, 2022
2.100
2.100
1.990
2.021
52,849
+0.01(+0.52%)
Apr 12, 2022
2.050
2.050
1.980
2.010
72,029
+0.01(+0.50%)
Apr 11, 2022
1.990
2.030
1.925
2.000
129,359
+0.03(+1.57%)
Apr 08, 2022
1.850
1.980
1.845
1.969
48,162
+0.11(+5.88%)
Apr 07, 2022
1.880
1.930
1.850
1.860
43,160
-0.03(-1.61%)
Apr 06, 2022
1.900
1.930
1.830
1.890
188,307
-0.04(-2.02%)
Apr 05, 2022
1.950
2.040
1.920
1.929
67,826
-0.07(-3.55%)
Apr 04, 2022
2.160
2.160
1.910
2.000
229,061
-0.03(-1.48%)
Apr 01, 2022
1.954
2.040
1.950
2.030
84,229
+0.07(+3.57%)
Mar 31, 2022
2.030
2.030
1.940
1.960
456,769
+0.01(+0.40%)
Mar 30, 2022
1.970
2.010
1.930
1.952
80,042
-0.03(-1.40%)
Mar 29, 2022
1.900
1.980
1.870
1.980
89,054
+0.05(+2.45%)
Mar 28, 2022
2.000
2.070
1.910
1.933
79,836
-0.04(-1.90%)
Mar 25, 2022
1.930
1.980
1.900
1.970
26,463
-0.01(-0.50%)
Mar 24, 2022
2.000
2.010
1.960
1.980
14,193
-0.01(-0.50%)
Mar 23, 2022
1.920
2.012
1.920
1.990
65,104
+0.02(+1.01%)
Mar 22, 2022
2.065
2.065
1.960
1.970
80,011
-0.07(-3.43%)
Mar 21, 2022
1.910
2.090
1.910
2.040
55,082
+0.08(+4.24%)
Mar 18, 2022
2.000
2.059
1.957
1.957
261,988
-0.07(-3.60%)
Mar 17, 2022
2.036
2.170
2.020
2.030
259,887
+0.03(+1.51%)
Mar 16, 2022
1.970
2.054
1.950
2.000
79,736
+0.04(+2.04%)
Mar 15, 2022
1.850
1.960
1.700
1.960
77,907
+0.10(+5.38%)
Mar 14, 2022
1.960
1.970
1.840
1.860
89,028
-0.10(-5.10%)
Mar 11, 2022
1.760
1.974
1.760
1.960
117,005
+0.06(+3.15%)
Mar 10, 2022
1.910
1.950
1.880
1.900
147,820
-0.01(-0.52%)
Mar 09, 2022
1.930
2.000
1.800
1.910
301,841
+0.02(+0.80%)
Mar 08, 2022
1.825
1.920
1.780
1.895
578,050
+0.08(+4.70%)
Mar 07, 2022
1.900
1.900
1.780
1.810
150,759
-0.01(-0.55%)
Mar 04, 2022
1.810
1.860
1.750
1.820
259,812
+0.03(+1.58%)
Mar 03, 2022
1.816
1.816
1.740
1.792
218,996
-0.02(-1.02%)
Mar 02, 2022
1.862
1.862
1.760
1.810
107,475
-0.08(-4.23%)
Mar 01, 2022
1.819
1.900
1.819
1.890
89,420
+0.07(+3.85%)
Feb 28, 2022
1.935
1.950
1.792
1.820
153,493
+0.01(+0.44%)
Feb 25, 2022
1.650
1.812
1.750
1.812
86,235
+0.05(+3.07%)
Feb 24, 2022
2.000
2.000
1.740
1.758
129,615
-0.05(-2.87%)
Feb 23, 2022
1.800
1.850
1.780
1.810
74,634
+0.03(+1.69%)
Feb 22, 2022
1.900
1.900
1.739
1.780
45,309
+0.01(+0.56%)
Feb 18, 2022
1.770
0
-0.10(-5.35%)
Feb 17, 2022
1.770
1.870
1.770
1.870
123,668
+0.03(+1.63%)
Feb 16, 2022
1.770
1.840
1.760
1.840
119,879
+0.08(+4.55%)
Feb 15, 2022
1.780
1.780
1.720
1.760
129,760
-0.03(-1.68%)
Feb 14, 2022
1.950
1.950
1.780
1.790
100,439
-0.12(-6.18%)
Feb 11, 2022
1.826
1.940
1.767
1.908
158,008
+0.12(+6.94%)
Feb 10, 2022
1.670
1.880
1.670
1.784
81,635
-0.06(-3.04%)
Feb 09, 2022
1.880
1.880
1.840
1.840
60,150
-0.04(-2.13%)
Feb 08, 2022
1.905
1.905
1.790
1.880
97,397
+0.08(+4.44%)
Feb 07, 2022
1.680
1.820
1.600
1.800
68,347
+0.09(+5.26%)
Feb 04, 2022
1.673
1.710
1.670
1.710
106,955
+0.03(+1.79%)
Feb 03, 2022
1.720
1.680
179,746
-0.07(-3.72%)
Feb 02, 2022
1.830
1.940
1.745
1.745
45,845
-0.06(-3.59%)
Feb 01, 2022
1.828
1.828
1.790
1.810
59,958
+0.03(+1.69%)
Jan 31, 2022
1.700
1.780
65,505
+0.01(+0.56%)
Jan 28, 2022
1.777
1.777
1.700
1.770
98,469
-0.04(-2.21%)
Jan 27, 2022
1.780
1.850
1.780
1.810
67,149
-0.04(-2.19%)
Jan 26, 2022
1.920
1.920
1.800
1.851
121,280
-0.03(-1.57%)
Jan 25, 2022
1.750
1.880
1.731
1.880
110,795
+0.08(+4.44%)
Jan 24, 2022
1.780
1.823
1.630
1.800
153,132
+0.02(+1.12%)
Jan 21, 2022
1.770
1.810
1.720
1.780
219,766
+0.00(+0.00%)
Jan 20, 2022
1.890
1.890
1.760
1.780
134,210
+0.01(+0.56%)
Jan 19, 2022
1.710
1.770
1.622
1.770
326,175
+0.18(+11.32%)
Jan 18, 2022
1.640
1.740
1.590
1.590
120,800
-0.07(-4.22%)
Jan 14, 2022
1.660
0
+0.01(+0.61%)
Jan 13, 2022
1.760
1.760
1.650
1.650
78,043
-0.11(-6.25%)
Jan 12, 2022
1.750
1.760
1.700
1.760
173,734
+0.04(+2.33%)
Jan 11, 2022
1.720
1.720
1.628
1.720
101,180
+0.12(+7.70%)
Jan 10, 2022
1.580
1.660
1.550
1.597
102,796
+0.02(+1.08%)
Jan 07, 2022
1.610
1.660
1.580
1.580
353,264
-0.06(-3.95%)
Jan 06, 2022
1.770
1.770
1.645
1.645
111,466
-0.14(-7.58%)
Jan 05, 2022
1.750
1.940
1.750
1.780
164,144
-0.09(-4.81%)
Jan 04, 2022
1.820
1.890
1.820
1.870
122,211
+0.03(+1.36%)
Jan 03, 2022
1.870
1.900
1.823
1.845
76,306
-0.05(-2.87%)
Dec 31, 2021
1.877
1.899
1.875
1.899
100,440
+0.04(+2.12%)
Dec 30, 2021
1.875
1.875
1.776
1.860
100,675
+0.03(+1.64%)
Dec 29, 2021
1.770
1.830
1.770
1.830
135,619
+0.06(+3.39%)
Dec 28, 2021
1.840
1.890
1.770
1.770
110,027
-0.09(-5.09%)
Dec 27, 2021
1.950
1.950
1.830
1.865
98,887
+0.02(+1.36%)
Dec 23, 2021
1.610
1.840
1.610
1.840
205,178
+0.13(+7.35%)
Dec 22, 2021
1.628
1.640
1.628
1.714
95,997
+0.07(+4.51%)
Dec 21, 2021
1.680
1.700
1.621
1.640
168,580
-0.05(-2.67%)
Dec 20, 2021
1.600
1.690
1.600
1.685
364,174
-0.00(-0.30%)
Dec 17, 2021
1.780
1.780
1.690
1.690
148,406
-0.09(-5.06%)
Dec 16, 2021
1.746
1.820
1.735
1.780
414,009
+0.09(+5.54%)
Dec 15, 2021
1.815
1.840
1.590
1.687
660,285
-0.15(-8.09%)
Dec 14, 2021
2.040
2.140
1.720
1.835
2,127,172
-0.62(-25.10%)
Dec 13, 2021
2.500
2.520
2.440
2.450
93,676
-0.04(-1.61%)
Dec 10, 2021
2.580
2.580
2.440
2.490
131,404
+0.00(+0.00%)
Dec 09, 2021
2.580
2.580
2.430
2.490
131,416
-0.09(-3.53%)
Dec 08, 2021
2.780
2.780
2.561
2.581
35,765
-0.06(-2.23%)
Dec 07, 2021
2.650
2.710
2.610
2.640
54,937
+0.04(+1.54%)
Dec 06, 2021
2.470
2.606
2.470
2.600
86,645
+0.04(+1.56%)
Dec 03, 2021
2.586
2.613
2.515
2.560
142,422
-0.03(-1.16%)
Dec 02, 2021
2.600
2.670
2.550
2.590
99,796
-0.08(-3.00%)
Dec 01, 2021
2.720
2.822
2.630
2.670
77,394
-0.06(-2.02%)
Nov 30, 2021
2.770
2.840
2.675
2.725
182,972
-0.04(-1.62%)
Nov 29, 2021
2.800
2.840
2.730
2.770
71,493
-0.06(-1.95%)
Nov 26, 2021
2.845
2.879
2.750
2.825
69,587
-0.03(-0.89%)
Nov 24, 2021
2.855
2.881
2.830
2.850
81,863
-0.06(-2.05%)
Nov 23, 2021
2.896
2.940
2.795
2.910
306,278
-0.05(-1.79%)
Nov 22, 2021
2.980
3.030
2.910
2.963
242,654
-0.05(-1.56%)
Nov 19, 2021
3.100
3.160
2.980
3.010
82,024
-0.14(-4.44%)
Nov 18, 2021
3.150
3.160
3.140
3.150
139,333
-0.02(-0.52%)
Nov 17, 2021
3.190
3.190
3.137
3.167
194,215
+0.02(+0.52%)
Nov 16, 2021
3.080
3.187
3.060
3.150
251,128
+0.08(+2.61%)
Nov 15, 2021
3.040
3.100
3.020
3.070
238,846
+0.03(+0.99%)
Nov 12, 2021
3.100
3.100
2.990
3.040
193,977
+0.07(+2.29%)
Nov 11, 2021
2.930
3.030
2.870
2.972
733,540
+0.15(+5.15%)
Nov 10, 2021
2.980
2.826
207,095
+0.06(+2.04%)
Nov 09, 2021
2.720
2.780
2.690
2.770
85,616
+0.08(+2.97%)
Nov 08, 2021
2.770
2.770
2.540
2.690
155,670
+0.03(+1.20%)
Nov 05, 2021
2.630
2.740
2.561
2.658
36,694
+0.08(+3.02%)
Nov 04, 2021
2.670
2.730
2.565
2.580
23,194
-0.05(-1.83%)
Nov 03, 2021
2.340
2.637
2.340
2.628
29,428
+0.15(+5.85%)
Nov 02, 2021
2.500
2.520
2.473
2.483
112,501
-0.04(-1.48%)
Nov 01, 2021
2.560
2.570
2.530
2.520
35,685
-0.01(-0.40%)
Oct 29, 2021
2.523
2.583
2.520
2.530
42,199
-0.10(-3.80%)
Oct 28, 2021
2.750
2.770
2.620
2.630
44,072
-0.09(-3.33%)
Oct 27, 2021
2.732
2.750
2.700
2.720
39,234
-0.02(-0.71%)
Oct 26, 2021
2.900
2.740
172,939
-0.03(-1.08%)
Oct 25, 2021
2.510
2.785
2.510
2.770
89,461
+0.12(+4.53%)
Oct 22, 2021
2.550
2.750
2.550
2.650
136,896
+0.04(+1.53%)
Oct 21, 2021
2.480
2.660
2.480
2.610
88,679
-0.04(-1.51%)
Oct 20, 2021
2.590
2.670
2.586
2.650
114,794
+0.08(+3.09%)
Oct 19, 2021
2.480
2.590
2.480
2.571
56,133
+0.09(+3.65%)
Oct 18, 2021
2.430
2.488
2.410
2.480
34,748
+0.01(+0.40%)
Oct 15, 2021
2.450
2.480
2.410
2.470
58,674
-0.01(-0.42%)
Oct 14, 2021
2.400
2.490
2.400
2.481
43,350
+0.07(+2.93%)
Oct 13, 2021
2.350
2.440
2.350
2.410
133,199
+0.10(+4.35%)
Oct 12, 2021
2.210
2.310
2.200
2.309
37,487
+0.12(+5.70%)
Oct 11, 2021
1.990
2.360
1.990
2.185
19,390
-0.01(-0.59%)
Oct 08, 2021
2.210
2.260
2.180
2.198
91,867
+0.04(+1.76%)
Oct 07, 2021
2.290
2.290
2.160
2.160
46,568
-0.04(-1.82%)
Oct 06, 2021
2.085
2.209
2.080
2.200
27,325
+0.05(+2.33%)
Oct 05, 2021
2.126
2.152
2.110
2.150
83,112
-0.03(-1.38%)
Oct 04, 2021
2.200
2.210
2.151
2.180
77,497
+0.02(+0.86%)
Oct 01, 2021
2.200
2.200
2.150
2.162
84,422
-0.01(-0.39%)
Sep 30, 2021
2.150
2.226
2.143
2.170
69,119
+0.04(+1.90%)
Sep 29, 2021
2.160
2.170
2.110
2.130
29,525
-0.02(-0.95%)
Sep 28, 2021
2.200
2.220
2.150
2.150
43,910
-0.10(-4.44%)
Sep 27, 2021
2.250
2.305
2.230
2.250
46,259
-0.03(-1.32%)
Sep 24, 2021
2.270
2.300
2.250
2.280
45,079
-0.01(-0.32%)
Sep 23, 2021
2.310
2.395
2.260
2.287
68,188
-0.04(-1.83%)
Sep 22, 2021
2.340
2.400
2.330
2.330
59,455
+0.02(+0.87%)
Sep 21, 2021
2.370
2.380
2.310
2.310
139,845
-0.04(-1.70%)
Sep 20, 2021
2.400
2.500
2.330
2.350
108,265
-0.06(-2.63%)
Sep 17, 2021
2.440
2.440
2.380
2.413
132,718
-0.01(-0.58%)
Sep 16, 2021
2.500
2.500
2.370
2.428
186,420
-0.10(-4.05%)
Sep 15, 2021
2.550
2.560
2.510
2.530
106,372
+0.01(+0.40%)
Sep 14, 2021
2.480
2.550
2.470
2.520
141,135
+0.03(+1.20%)
Sep 13, 2021
2.380
2.520
2.370
2.490
171,592
+0.12(+5.06%)
Sep 10, 2021
2.468
2.468
2.370
2.370
38,890
-0.10(-4.01%)
Sep 09, 2021
2.490
2.490
2.430
2.469
59,041
-0.00(-0.04%)
Sep 08, 2021
2.465
2.480
2.420
2.470
32,978
-0.03(-1.20%)
Sep 07, 2021
2.550
2.650
2.498
2.500
40,068
-0.13(-4.94%)
Sep 03, 2021
2.520
2.630
2.502
2.630
127,811
+0.17(+6.69%)
Sep 02, 2021
2.365
2.490
2.365
2.465
29,768
-0.02(-0.60%)
Sep 01, 2021
2.543
2.543
2.461
2.480
50,652
+0.01(+0.40%)
Aug 31, 2021
2.260
2.470
2.260
2.470
84,700
+0.06(+2.28%)
Aug 30, 2021
2.410
2.440
2.380
2.415
61,481
+0.00(+0.21%)
Aug 27, 2021
2.300
2.435
2.300
2.410
60,365
+0.10(+4.33%)
Aug 26, 2021
2.400
2.400
2.300
2.310
60,980
-0.09(-3.75%)
Aug 25, 2021
2.400
2.440
2.360
2.400
43,983
-0.04(-1.84%)
Aug 24, 2021
2.434
2.530
2.360
2.445
199,672
+0.02(+1.03%)
Aug 23, 2021
2.400
2.490
2.350
2.420
136,252
+0.09(+3.86%)
Aug 20, 2021
2.280
2.330
2.274
2.330
42,645
+0.01(+0.43%)
Aug 19, 2021
2.260
2.345
2.150
2.320
146,742
-0.01(-0.43%)
Aug 18, 2021
2.320
2.360
2.300
2.330
56,740
-0.00(-0.03%)
Aug 17, 2021
2.320
2.355
2.300
2.331
135,432
-0.02(-0.83%)
Aug 16, 2021
2.279
2.355
2.270
2.350
262,698
+0.08(+3.54%)
Aug 13, 2021
2.217
2.280
2.210
2.270
166,819
+0.07(+3.17%)
Aug 12, 2021
2.167
2.200
2.130
2.200
33,782
+0.01(+0.46%)
Aug 11, 2021
2.230
2.237
2.184
2.190
137,025
+0.08(+3.79%)
Aug 10, 2021
2.130
2.259
2.110
2.110
143,937
-0.15(-6.64%)
Aug 09, 2021
2.325
2.350
2.230
2.260
316,344
-0.10(-4.26%)
Aug 06, 2021
2.380
2.380
2.280
2.361
184,206
-0.05(-1.97%)
Aug 05, 2021
2.550
2.550
2.408
2.408
78,046
-0.16(-6.30%)
Aug 04, 2021
2.800
2.830
2.560
2.570
59,328
-0.12(-4.46%)
Aug 03, 2021
2.690
2.720
2.633
2.690
98,380
+0.06(+2.24%)
Aug 02, 2021
2.650
2.700
2.600
2.631
36,159
-0.05(-1.83%)
Jul 30, 2021
2.550
2.700
2.550
2.680
51,581
-0.00(-0.04%)
Jul 29, 2021
2.582
2.690
2.500
2.681
102,925
+0.15(+5.97%)
Jul 28, 2021
2.520
2.550
2.491
2.530
100,504
-0.02(-0.78%)
Jul 27, 2021
2.540
2.560
2.540
2.550
34,127
-0.04(-1.54%)
Jul 26, 2021
2.550
2.590
2.550
2.590
114,450
+0.04(+1.57%)
Jul 23, 2021
2.600
2.600
2.501
2.550
76,544
-0.01(-0.35%)
Jul 22, 2021
2.520
2.590
2.500
2.559
25,211
+0.01(+0.35%)
Jul 21, 2021
2.390
2.564
2.390
2.550
30,169
+0.09(+3.66%)
Jul 20, 2021
2.420
2.500
2.420
2.460
46,904
+0.01(+0.48%)
Jul 19, 2021
2.300
2.448
2.300
2.448
137,747
-0.00(-0.07%)
Jul 16, 2021
2.490
2.490
2.430
2.450
146,570
-0.03(-1.21%)
Jul 15, 2021
2.471
2.480
2.430
2.480
210,507
+0.01(+0.40%)
Jul 14, 2021
2.465
2.590
2.450
2.470
74,578
+0.03(+1.23%)
Jul 13, 2021
2.400
2.475
2.400
2.440
112,386
+0.04(+1.66%)
Jul 12, 2021
2.410
2.452
2.388
2.400
63,317
-0.03(-1.23%)
Jul 09, 2021
2.349
2.450
2.349
2.430
57,455
+0.08(+3.27%)
Jul 08, 2021
2.430
2.430
2.340
2.353
97,699
-0.08(-3.17%)
Jul 07, 2021
2.413
2.446
2.390
2.430
37,545
+0.00(+0.00%)
Jul 06, 2021
2.410
2.454
2.380
2.430
73,430
-0.01(-0.41%)
Jul 02, 2021
2.540
2.540
2.380
2.440
29,527
+0.04(+1.67%)
Jul 01, 2021
2.400
2.450
2.400
2.400
42,042
+0.01(+0.42%)
Jun 30, 2021
2.330
2.390
2.320
2.390
51,327
+0.04(+1.70%)
Jun 29, 2021
2.335
2.360
2.290
2.350
137,518
+0.00(+0.00%)
Jun 28, 2021
2.440
2.450
2.350
2.350
169,320
-0.07(-2.89%)
Jun 25, 2021
2.463
2.500
2.390
2.420
100,091
-0.02(-0.82%)
Jun 24, 2021
2.500
2.520
2.412
2.440
61,150
-0.06(-2.40%)
Jun 23, 2021
2.520
2.570
2.500
2.500
60,279
+0.02(+0.81%)
Jun 22, 2021
2.550
2.550
2.440
2.480
80,084
-0.02(-0.80%)
Jun 21, 2021
2.420
2.530
2.420
2.500
49,259
+0.04(+1.67%)
Jun 18, 2021
2.420
2.500
2.380
2.459
69,263
+0.04(+1.61%)
Jun 17, 2021
2.460
2.485
2.410
2.420
252,472
-0.16(-6.20%)
Jun 16, 2021
2.660
2.769
2.574
2.580
229,446
-0.08(-3.01%)
Jun 15, 2021
2.720
2.750
2.610
2.660
80,906
-0.04(-1.47%)
Jun 14, 2021
2.750
2.762
2.661
2.700
109,666
-0.07(-2.68%)
Jun 11, 2021
2.810
2.910
2.770
2.774
523,838
-0.06(-1.98%)
Jun 10, 2021
2.694
2.830
2.689
2.830
274,928
+0.13(+4.81%)
Jun 09, 2021
2.640
2.720
2.640
2.700
33,898
+0.05(+1.69%)
Jun 08, 2021
2.690
2.715
2.650
2.655
86,846
-0.06(-2.03%)
Jun 07, 2021
2.695
2.739
2.600
2.710
146,043
+0.10(+3.83%)
Jun 04, 2021
2.515
2.630
2.515
2.610
200,918
+0.05(+2.07%)
Jun 03, 2021
2.570
2.600
2.460
2.557
196,230
-0.08(-3.14%)
Jun 02, 2021
2.620
2.650
2.570
2.640
146,462
+0.04(+1.60%)
Jun 01, 2021
2.652
2.830
2.540
2.599
120,658
+0.06(+2.30%)
May 28, 2021
2.505
2.615
2.460
2.540
95,775
-0.05(-1.93%)
May 27, 2021
2.635
2.670
2.525
2.590
259,770
-0.03(-1.15%)
May 26, 2021
2.615
2.700
2.600
2.620
158,509
-0.01(-0.38%)
May 25, 2021
2.640
2.690
2.610
2.630
672,628
-0.04(-1.50%)
May 24, 2021
2.510
2.690
2.510
2.670
78,053
+0.03(+1.20%)
May 21, 2021
2.640
2.678
2.590
2.638
198,745
-0.00(-0.06%)
May 20, 2021
2.553
2.640
2.553
2.640
140,130
+0.10(+3.90%)
May 19, 2021
2.450
2.640
2.450
2.541
466,814
+0.07(+2.85%)
May 18, 2021
2.455
2.570
2.455
2.470
113,431
+0.02(+0.84%)
May 17, 2021
2.375
2.480
2.375
2.450
334,788
+0.08(+3.46%)
May 14, 2021
2.255
2.368
2.225
2.368
92,179
+0.12(+5.24%)
May 13, 2021
2.331
2.333
2.250
2.250
136,359
-0.04(-1.75%)
May 12, 2021
2.369
2.400
2.285
2.290
65,065
-0.06(-2.55%)
May 11, 2021
2.340
2.373
2.310
2.350
33,310
-0.01(-0.42%)
May 10, 2021
2.400
2.440
2.350
2.360
96,986
+0.00(+0.00%)
May 07, 2021
2.350
2.390
2.350
2.360
133,892
+0.03(+1.49%)
May 06, 2021
2.281
2.380
2.281
2.325
152,241
+0.09(+3.81%)
May 05, 2021
2.310
2.320
2.221
2.240
89,230
-0.01(-0.44%)
May 04, 2021
2.295
2.300
2.160
2.250
116,192
-0.04(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.