Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0877 0.0909 0.0766 0.0766 35,398 -0.00(-4.25%)
Apr 28, 2022 0.0914 0.0914 0.0800 0.0800 8,238 -0.00(-3.15%)
Apr 27, 2022 0.0880 0.1079 0.0806 0.0826 47,478 -0.02(-22.80%)
Apr 26, 2022 0.0800 0.1070 0.0754 0.1070 32,659 +0.03(+44.01%)
Apr 25, 2022 0.0899 0.0899 0.0719 0.0743 91,324 -0.01(-7.93%)
Apr 22, 2022 0.0881 0.1009 0.0780 0.0807 168,761 -0.01(-10.33%)
Apr 21, 2022 0.0930 0.1100 0.0868 0.0900 50,179 -0.02(-17.43%)
Apr 20, 2022 0.1267 0.1267 0.1000 0.1090 8,381 -0.01(-9.39%)
Apr 19, 2022 0.1303 0.1319 0.1099 0.1203 56,815 -0.02(-14.26%)
Apr 18, 2022 0.1248 0.1470 0.1220 0.1403 77,669 +0.01(+6.29%)
Apr 14, 2022 0.2060 0.2060 0.0950 0.1320 76,555 -0.06(-32.31%)
Apr 13, 2022 0.2013 0.2013 0.1886 0.1950 10,348 +0.00(+1.04%)
Apr 12, 2022 0.2360 0.2360 0.1930 0.1930 6,654 -0.07(-25.77%)
Apr 11, 2022 0.2814 0.2814 0.2600 0.2600 6,447 -0.02(-7.14%)
Apr 08, 2022 0.3150 0.3150 0.2696 0.2800 19,469 -0.05(-15.15%)
Apr 06, 2022 0.3300 88 +0.00(+0.03%)
Apr 05, 2022 0.3285 0.3345 0.3192 0.3299 5,185 -0.01(-2.60%)
Apr 04, 2022 0.3580 0.3580 0.3300 0.3387 14,775 -0.04(-10.44%)
Apr 01, 2022 0.3884 0.3884 0.3782 0.3782 920 +0.03(+8.65%)
Mar 31, 2022 0.3145 0.3497 0.3145 0.3481 9,063 +0.03(+9.12%)
Mar 30, 2022 0.3183 0.3190 0.3183 0.3190 8,033 -0.00(-1.51%)
Mar 29, 2022 0.3100 0.3239 0.3100 0.3239 492 +0.00(+0.81%)
Mar 25, 2022 0.3213 86 -0.00(-0.83%)
Mar 24, 2022 0.3450 0.3976 0.3236 0.3240 3,181 -0.00(-1.16%)
Mar 23, 2022 0.3278 0.3278 0.3278 0.3278 141 +0.01(+1.80%)
Mar 22, 2022 0.3240 0.3240 0.3184 0.3220 7,311 +0.01(+4.48%)
Mar 21, 2022 0.3350 0.3546 0.3082 0.3082 3,745 -0.01(-3.39%)
Mar 18, 2022 0.3300 0.3300 0.3190 0.3190 1,617 +0.00(+0.28%)
Mar 17, 2022 0.2911 0.3181 0.2910 0.3181 20,986 +0.02(+6.82%)
Mar 16, 2022 0.2942 0.2978 0.2942 0.2978 554 +0.01(+3.73%)
Mar 15, 2022 0.2978 0.2978 0.2871 0.2871 3,220 -0.01(-3.20%)
Mar 14, 2022 0.3000 0.3000 0.2836 0.2966 11,326 -0.01(-2.18%)
Mar 11, 2022 0.3032 0.3032 0.3032 0.3032 266 -0.01(-2.10%)
Mar 10, 2022 0.3170 0.3200 0.3090 0.3097 19,996 -0.01(-2.30%)
Mar 09, 2022 0.3015 0.3171 0.3015 0.3170 2,857 -0.00(-0.94%)
Mar 08, 2022 0.3120 0.3200 0.2925 0.3200 3,371 -0.02(-4.51%)
Mar 07, 2022 0.3164 0.3895 0.3160 0.3351 10,274 +0.02(+6.45%)
Mar 04, 2022 0.3174 0.3174 0.3102 0.3148 3,726 +0.00(+1.03%)
Mar 03, 2022 0.3116 0.3116 0.3116 0.3116 341 -0.01(-3.23%)
Mar 02, 2022 0.3468 0.3468 0.3220 0.3220 4,300 -0.02(-5.41%)
Mar 01, 2022 0.3550 0.3550 0.3288 0.3404 15,731 -0.02(-5.44%)
Feb 28, 2022 0.3501 0.3670 0.3400 0.3600 6,647 +0.01(+1.52%)
Feb 25, 2022 0.3546 0.3546 0.3546 0.3546 209 -0.00(-0.06%)
Feb 24, 2022 0.3500 0.3563 0.3155 0.3548 12,940 +0.00(+1.37%)
Feb 23, 2022 0.3610 0.3610 0.3396 0.3500 11,764 -0.00(-0.17%)
Feb 22, 2022 0.3762 0.3762 0.3506 0.3506 3,417 -0.04(-9.99%)
Feb 18, 2022 0.3895 0 -0.01(-2.38%)
Feb 17, 2022 0.3687 0.3990 0.3687 0.3990 19,481 -0.01(-1.36%)
Feb 16, 2022 0.4300 0.4301 0.3934 0.4045 21,131 +0.01(+3.40%)
Feb 15, 2022 0.4520 0.4520 0.3912 0.3912 6,782 -0.01(-1.71%)
Feb 14, 2022 0.4200 0.4200 0.3921 0.3980 6,158 -0.02(-5.24%)
Feb 11, 2022 0.5107 0.5284 0.4070 0.4200 26,114 -0.09(-17.76%)
Feb 10, 2022 0.3969 0.5970 0.3852 0.5107 120,410 +0.15(+43.05%)
Feb 09, 2022 0.3664 0.3773 0.3570 0.3570 7,729 -0.02(-4.70%)
Feb 08, 2022 0.3658 0.3746 0.3570 0.3746 3,663 +0.01(+2.41%)
Feb 07, 2022 0.3624 0.3690 0.3624 0.3658 2,219 +0.00(+0.22%)
Feb 04, 2022 0.3500 0.3650 0.3500 0.3650 3,988 +0.01(+2.13%)
Feb 02, 2022 0.3618 0.3618 0.3565 0.3574 4,861 -0.00(-0.72%)
Feb 01, 2022 0.3670 0.3729 0.3520 0.3600 16,742 -0.01(-1.91%)
Jan 31, 2022 0.3668 0.3670 0.3646 0.3670 2,255 +0.01(+1.61%)
Jan 28, 2022 0.3745 0.3745 0.3612 0.3612 3,727 +0.01(+1.75%)
Jan 27, 2022 0.3798 0.3811 0.3550 0.3550 4,030 -0.03(-7.67%)
Jan 26, 2022 0.3550 0.3845 0.3550 0.3845 15,928 -0.00(-0.29%)
Jan 25, 2022 0.3900 0.3900 0.3800 0.3856 9,215 -0.03(-8.19%)
Jan 24, 2022 0.4190 0.4391 0.3998 0.4200 3,762 +0.01(+2.19%)
Jan 21, 2022 0.4200 0.4344 0.4110 0.4110 28,941 -0.02(-4.82%)
Jan 20, 2022 0.4270 0.4318 0.4270 0.4318 6,549 +0.01(+2.81%)
Jan 19, 2022 0.4200 0.4200 0.4200 0.4200 4,376 -0.01(-2.87%)
Jan 18, 2022 0.4327 0.4327 0.4202 0.4324 3,662 +0.01(+1.17%)
Jan 14, 2022 0.4274 0 -0.01(-2.42%)
Jan 13, 2022 0.4535 0.4535 0.4364 0.4380 2,940 +0.02(+3.96%)
Jan 12, 2022 0.4213 0.4213 0.4213 0.4213 285 -0.01(-3.02%)
Jan 11, 2022 0.3969 0.4344 0.3956 0.4344 2,592 +0.00(+0.86%)
Jan 10, 2022 0.4398 0.4398 0.4307 0.4307 666 -0.00(-0.53%)
Jan 07, 2022 0.4523 0.4523 0.4282 0.4330 20,721 -0.00(-1.10%)
Jan 06, 2022 0.4351 0.4429 0.4351 0.4378 2,522 +0.02(+4.24%)
Jan 05, 2022 0.4356 0.4366 0.4200 0.4200 1,013 -0.01(-3.14%)
Jan 04, 2022 0.4336 0.4336 0.4058 0.4336 1,367 +0.03(+7.49%)
Jan 03, 2022 0.4300 0.4300 0.3541 0.4034 4,564 -0.00(-1.05%)
Dec 31, 2021 0.4100 0.4300 0.4069 0.4077 9,775 -0.02(-4.56%)
Dec 30, 2021 0.4272 0.4331 0.4010 0.4272 13,354 +0.01(+2.15%)
Dec 29, 2021 0.4100 0.4182 0.3660 0.4182 30,511 -0.02(-3.62%)
Dec 28, 2021 0.4261 0.4339 0.4002 0.4339 4,314 +0.01(+1.71%)
Dec 27, 2021 0.4002 0.4530 0.4002 0.4266 29,296 +0.02(+5.07%)
Dec 23, 2021 0.4100 0.4100 0.4002 0.4060 10,691 -0.00(-1.05%)
Dec 22, 2021 0.4103 0.4103 0.4103 0.4103 4,994 -0.00(-0.51%)
Dec 21, 2021 0.3811 0.4124 0.3811 0.4124 24,418 +0.02(+5.74%)
Dec 20, 2021 0.4000 0.4000 0.3850 0.3900 5,933 -0.03(-7.52%)
Dec 17, 2021 0.4044 0.4217 0.4044 0.4217 7,593 +0.02(+4.69%)
Dec 16, 2021 0.3976 0.4100 0.3946 0.4028 1,785 +0.01(+2.23%)
Dec 15, 2021 0.4535 0.4605 0.3940 0.3940 17,953 -0.02(-4.39%)
Dec 14, 2021 0.4162 0.4717 0.4121 0.4121 10,544 -0.05(-10.00%)
Dec 13, 2021 0.4200 0.4818 0.4200 0.4579 50,707 +0.04(+9.02%)
Dec 10, 2021 0.4304 0.4304 0.4200 0.4200 4,279 -0.02(-4.04%)
Dec 09, 2021 0.4334 0.4380 0.4200 0.4377 15,533 +0.02(+4.21%)
Dec 08, 2021 0.4301 0.4466 0.4200 0.4200 2,200 -0.02(-4.02%)
Dec 07, 2021 0.4571 0.4707 0.4152 0.4376 7,282 -0.02(-4.27%)
Dec 06, 2021 0.4900 0.4969 0.4571 0.4571 21,039 -0.01(-2.77%)
Dec 03, 2021 0.4730 0.5000 0.4650 0.4701 19,129 -0.03(-5.87%)
Dec 02, 2021 0.4654 0.5084 0.4653 0.4994 4,571 +0.01(+2.48%)
Dec 01, 2021 0.4215 0.5000 0.4215 0.4873 16,650 -0.02(-3.62%)
Nov 30, 2021 0.5447 0.5610 0.4642 0.5056 14,763 -0.06(-11.22%)
Nov 29, 2021 0.5880 0.6114 0.5670 0.5695 20,866 -0.02(-3.15%)
Nov 26, 2021 0.6400 0.6499 0.5791 0.5880 42,304 -0.06(-9.52%)
Nov 24, 2021 0.6500 0.6500 0.6355 0.6499 8,056 -0.02(-3.13%)
Nov 23, 2021 0.6562 0.6847 0.6562 0.6709 6,857 +0.02(+3.22%)
Nov 22, 2021 0.7004 0.7004 0.6410 0.6500 15,849 -0.03(-4.13%)
Nov 19, 2021 0.7020 0.7165 0.6780 0.6780 40,030 -0.02(-3.14%)
Nov 18, 2021 0.7325 0.7000 0.7000 0.7000 24,700 -0.03(-4.25%)
Nov 17, 2021 0.7224 0.7500 0.6492 0.7311 81,778 -0.03(-3.75%)
Nov 16, 2021 0.7432 0.7601 0.7301 0.7596 11,215 +0.01(+0.90%)
Nov 15, 2021 0.7795 0.7881 0.7400 0.7528 12,286 +0.03(+4.56%)
Nov 12, 2021 0.7723 0.7723 0.7160 0.7200 9,310 -0.01(-1.50%)
Nov 11, 2021 0.7198 0.7596 0.7198 0.7310 3,492 -0.03(-3.82%)
Nov 09, 2021 0.7500 0.7642 0.7500 0.7600 6,383 +0.00(+0.21%)
Nov 08, 2021 0.7500 0.7879 0.7500 0.7584 11,506 +0.01(+1.11%)
Nov 05, 2021 0.7516 0.7620 0.7446 0.7501 8,264 -0.01(-1.35%)
Nov 04, 2021 0.7704 0.7931 0.7502 0.7604 3,936 -0.02(-2.95%)
Nov 03, 2021 0.8000 0.8065 0.7562 0.7835 19,983 +0.05(+7.53%)
Nov 02, 2021 0.7577 0.7577 0.7286 0.7286 608 -0.01(-1.51%)
Nov 01, 2021 0.6550 0.7550 0.7300 0.7398 16,552 +0.01(+1.34%)
Oct 29, 2021 0.7420 0.7420 0.7300 0.7300 8,266 -0.03(-3.95%)
Oct 28, 2021 0.6860 0.7600 0.6860 0.7600 11,114 -0.02(-2.20%)
Oct 27, 2021 0.7980 0.8000 0.7300 0.7771 3,446 +0.04(+5.01%)
Oct 26, 2021 0.7500 0.7400 31,996 -0.02(-2.63%)
Oct 25, 2021 0.8205 0.8212 0.7400 0.7600 24,612 -0.06(-6.82%)
Oct 22, 2021 0.8158 0.8813 0.8156 0.8156 10,812 -0.06(-7.32%)
Oct 21, 2021 0.8965 0.9018 0.8400 0.8800 14,029 +0.04(+4.44%)
Oct 20, 2021 0.8401 0.8600 0.8394 0.8426 3,488 +0.03(+3.53%)
Oct 19, 2021 0.7900 0.8856 0.7601 0.8139 4,124 +0.02(+3.03%)
Oct 18, 2021 0.7240 0.7964 0.7240 0.7900 889 +0.01(+0.91%)
Oct 15, 2021 0.7884 0.7900 0.7815 0.7829 1,745 -0.02(-2.14%)
Oct 14, 2021 0.8289 0.8289 0.7900 0.8000 6,580 -0.01(-1.84%)
Oct 13, 2021 0.8028 0.8150 0.7932 0.8150 2,906 +0.02(+3.16%)
Oct 12, 2021 0.7612 0.7906 0.7612 0.7900 5,967 -0.04(-4.88%)
Oct 11, 2021 0.6960 0.8315 0.6960 0.8305 2,789 +0.04(+5.02%)
Oct 08, 2021 0.8150 0.8150 0.7697 0.7908 24,128 -0.03(-3.75%)
Oct 07, 2021 0.8169 0.8310 0.7961 0.8216 10,364 +0.01(+1.85%)
Oct 06, 2021 0.7960 0.8273 0.7956 0.8067 7,897 -0.04(-4.92%)
Oct 05, 2021 0.8840 0.8840 0.8484 0.8484 8,602 -0.00(-0.56%)
Oct 04, 2021 0.8616 0.9012 0.7960 0.8532 8,300 +0.02(+1.94%)
Oct 01, 2021 0.8370 0.8370 0.8370 0.8370 1,239 -0.00(-0.16%)
Sep 30, 2021 0.8648 0.8648 0.8110 0.8383 9,827 -0.01(-1.04%)
Sep 29, 2021 0.8410 0.8471 0.8410 0.8471 1,227 -0.07(-7.88%)
Sep 28, 2021 0.8245 0.9196 0.8045 0.9196 15,828 -0.02(-1.94%)
Sep 27, 2021 0.9352 0.9603 0.8820 0.9378 17,389 -0.03(-3.00%)
Sep 24, 2021 0.9712 0.9712 0.9581 0.9668 1,898 -0.00(-0.14%)
Sep 23, 2021 0.9667 0.9927 0.9461 0.9682 10,684 +0.96(+7645.60%)
Aug 26, 2021 0.0125 0.0125 0.0125 0 +0.00(+7.76%)
Aug 25, 2021 0.0144 0.0150 0.0112 0.0116 7,910,393 -0.00(-12.78%)
Aug 24, 2021 0.0125 0.0154 0.0125 0.0133 578,726 +0.00(+6.40%)
Aug 23, 2021 0.0150 0.0160 0.0125 0.0125 3,177,368 -0.00(-21.87%)
Aug 20, 2021 0.0165 0.0165 0.0120 0.0160 1,029,381 +0.00(+11.89%)
Aug 19, 2021 0.0131 0.0150 0.0120 0.0143 582,470 -0.00(-4.67%)
Aug 18, 2021 0.0150 0.0150 0.0140 0.0150 355,784 +0.00(+0.00%)
Aug 17, 2021 0.0152 0.0175 0.0120 0.0150 367,042 +0.00(+1.35%)
Aug 16, 2021 0.0150 0.0150 0.0120 0.0148 788,275 +0.00(+3.50%)
Aug 13, 2021 0.0155 0.0159 0.0120 0.0143 865,995 -0.00(-9.49%)
Aug 12, 2021 0.0131 0.0160 0.0112 0.0158 469,804 -0.00(-3.07%)
Aug 11, 2021 0.0165 0.0170 0.0100 0.0163 644,827 -0.00(-2.98%)
Aug 10, 2021 0.0111 0.0168 0.0111 0.0168 1,282,842 +0.00(+0.00%)
Aug 09, 2021 0.0162 0.0198 0.0159 0.0168 3,746,469 -0.00(-1.18%)
Aug 06, 2021 0.0138 0.0179 0.0138 0.0170 174,254 +0.00(+6.25%)
Aug 05, 2021 0.0188 0.0188 0.0152 0.0160 771,101 -0.00(-3.03%)
Aug 04, 2021 0.0175 0.0185 0.0160 0.0165 435,300 +0.00(+3.13%)
Aug 03, 2021 0.0194 0.0194 0.0151 0.0160 424,760 -0.00(-15.79%)
Aug 02, 2021 0.0205 0.0205 0.0174 0.0190 605,317 +0.00(+2.15%)
Jul 30, 2021 0.0200 0.0200 0.0179 0.0186 1,302,276 -0.00(-3.63%)
Jul 29, 2021 0.0193 0.0209 0.0183 0.0193 499,603 +0.00(+1.58%)
Jul 28, 2021 0.0168 0.0190 0.0160 0.0190 89,963 +0.00(+25.00%)
Jul 27, 2021 0.0163 0.0163 0.0150 0.0152 1,263,364 -0.00(-6.75%)
Jul 26, 2021 0.0180 0.0180 0.0159 0.0163 1,351,872 -0.00(-4.68%)
Jul 23, 2021 0.0185 0.0185 0.0160 0.0171 592,740 +0.00(+2.40%)
Jul 22, 2021 0.0167 0.0180 0.0150 0.0167 1,078,300 +0.00(+7.05%)
Jul 21, 2021 0.0141 0.0158 0.0141 0.0156 450,954 +0.00(+0.65%)
Jul 20, 2021 0.0170 0.0170 0.0142 0.0155 490,464 -0.00(-2.52%)
Jul 19, 2021 0.0122 0.0166 0.0122 0.0159 1,330,759 -0.00(-2.45%)
Jul 16, 2021 0.0140 0.0164 0.0140 0.0163 2,114,079 +0.00(+1.87%)
Jul 15, 2021 0.0165 0.0170 0.0157 0.0160 697,433 -0.00(-2.44%)
Jul 14, 2021 0.0165 0.0189 0.0160 0.0164 968,689 -0.00(-0.61%)
Jul 13, 2021 0.0190 0.0190 0.0160 0.0165 4,547,032 +0.00(+0.61%)
Jul 12, 2021 0.0174 0.0190 0.0157 0.0164 1,149,500 +0.00(+0.00%)
Jul 09, 2021 0.0168 0.0188 0.0145 0.0164 1,210,948 +0.00(+0.61%)
Jul 08, 2021 0.0131 0.0200 0.0125 0.0163 4,153,883 -0.00(-14.21%)
Jul 07, 2021 0.0180 0.0195 0.0162 0.0190 10,776,106 +0.00(+5.56%)
Jul 06, 2021 0.0160 0.0180 0.0158 0.0180 3,012,633 +0.00(+12.50%)
Jul 02, 2021 0.0180 0.0205 0.0151 0.0160 388,933 -0.00(-5.88%)
Jul 01, 2021 0.0171 0.0180 0.0160 0.0170 650,802 +0.00(+3.66%)
Jun 30, 2021 0.0211 0.0211 0.0158 0.0164 648,187 +0.00(+5.81%)
Jun 29, 2021 0.0175 0.0175 0.0151 0.0155 1,608,161 -0.00(-6.06%)
Jun 28, 2021 0.0166 0.0166 0.0150 0.0165 286,063 -0.00(-0.60%)
Jun 25, 2021 0.0185 0.0185 0.0150 0.0166 1,290,157 +0.00(+1.84%)
Jun 24, 2021 0.0165 0.0166 0.0160 0.0163 979,022 -0.00(-1.81%)
Jun 23, 2021 0.0180 0.0180 0.0145 0.0166 1,957,819 +0.00(+1.22%)
Jun 22, 2021 0.0150 0.0170 0.0142 0.0164 3,275,143 +0.00(+9.33%)
Jun 21, 2021 0.0157 0.0170 0.0145 0.0150 4,707,474 -0.00(-7.98%)
Jun 18, 2021 0.0186 0.0195 0.0140 0.0163 3,225,191 -0.00(-9.44%)
Jun 17, 2021 0.0171 0.0195 0.0170 0.0180 1,616,459 +0.00(+4.05%)
Jun 16, 2021 0.0180 0.0180 0.0170 0.0173 1,009,481 +0.00(+2.37%)
Jun 15, 2021 0.0179 0.0195 0.0160 0.0169 2,469,101 -0.00(-5.59%)
Jun 14, 2021 0.0191 0.0191 0.0163 0.0179 4,463,048 -0.00(-0.56%)
Jun 11, 2021 0.0245 0.0245 0.0175 0.0180 4,145,350 -0.00(-14.29%)
Jun 10, 2021 0.0200 0.0211 0.0200 0.0210 156,287 +0.00(+5.00%)
Jun 09, 2021 0.0200 0.0211 0.0200 0.0200 754,032 -0.00(-2.44%)
Jun 08, 2021 0.0215 0.0215 0.0200 0.0205 1,578,089 -0.00(-2.38%)
Jun 07, 2021 0.0207 0.0214 0.0201 0.0210 863,035 +0.00(+4.48%)
Jun 04, 2021 0.0215 0.0215 0.0180 0.0201 1,391,930 -0.00(-1.95%)
Jun 03, 2021 0.0200 0.0209 0.0187 0.0205 451,714 +0.00(+3.02%)
Jun 02, 2021 0.0180 0.0206 0.0179 0.0199 1,339,346 +0.00(+4.19%)
Jun 01, 2021 0.0200 0.0205 0.0171 0.0191 1,540,017 -0.00(-4.50%)
May 28, 2021 0.0173 0.0204 0.0173 0.0200 2,332,675 +0.00(+0.50%)
May 27, 2021 0.0185 0.0205 0.0185 0.0199 653,555 +0.00(+0.51%)
May 26, 2021 0.0205 0.0214 0.0185 0.0198 940,560 -0.00(-3.41%)
May 25, 2021 0.0208 0.0228 0.0170 0.0205 659,122 -0.00(-3.30%)
May 24, 2021 0.0200 0.0214 0.0200 0.0212 379,469 +0.00(+2.42%)
May 21, 2021 0.0216 0.0216 0.0187 0.0207 886,461 +0.00(+1.97%)
May 20, 2021 0.0200 0.0209 0.0189 0.0203 471,510 +0.00(+1.50%)
May 19, 2021 0.0205 0.0214 0.0185 0.0200 1,434,508 -0.00(-3.85%)
May 18, 2021 0.0209 0.0210 0.0190 0.0208 1,725,201 -0.00(-0.48%)
May 17, 2021 0.0200 0.0210 0.0185 0.0209 430,146 -0.00(-0.48%)
May 14, 2021 0.0210 0.0211 0.0200 0.0210 1,059,758 +0.00(+0.48%)
May 13, 2021 0.0210 0.0210 0.0200 0.0209 502,851 -0.00(-0.48%)
May 12, 2021 0.0212 0.0212 0.0200 0.0210 1,410,371 -0.00(-0.47%)
May 11, 2021 0.0248 0.0255 0.0200 0.0211 1,827,260 +0.00(+2.43%)
May 10, 2021 0.0275 0.0275 0.0200 0.0206 1,421,112 -0.00(-1.90%)
May 07, 2021 0.0201 0.0245 0.0201 0.0210 2,044,549 -0.00(-9.09%)
May 06, 2021 0.0197 0.0325 0.0197 0.0231 695,681 +0.00(+5.00%)
May 05, 2021 0.0220 0.0245 0.0200 0.0220 598,407 -0.00(-0.90%)
May 04, 2021 0.0226 0.0237 0.0209 0.0222 616,892 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.