Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.100 -0.030 (-0.42%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.360 3.380 3.360 3.380 1,993 +0.04(+1.20%)
Apr 27, 2023 3.375 3.375 3.340 3.340 3,495 -0.03(-1.01%)
Apr 26, 2023 3.400 3.400 3.360 3.374 7,050 -0.02(-0.47%)
Apr 25, 2023 3.404 3.440 3.384 3.390 4,763 -0.05(-1.53%)
Apr 24, 2023 3.420 3.450 3.405 3.442 24,685 +0.02(+0.70%)
Apr 21, 2023 3.428 3.440 3.400 3.419 14,670 -0.02(-0.54%)
Apr 20, 2023 3.400 3.437 3.400 3.437 7,050 -0.01(-0.32%)
Apr 19, 2023 3.358 3.448 3.358 3.448 7,865 +0.08(+2.38%)
Apr 18, 2023 3.468 3.510 3.368 3.368 6,638 -0.11(-3.22%)
Apr 17, 2023 3.410 3.510 3.400 3.480 68,742 +0.01(+0.22%)
Apr 14, 2023 3.620 3.620 3.473 3.473 48,395 -0.14(-3.88%)
Apr 13, 2023 3.520 3.612 3.512 3.612 28,589 +0.13(+3.81%)
Apr 12, 2023 3.470 3.520 3.470 3.480 4,137 -0.01(-0.29%)
Apr 11, 2023 3.490 3.500 3.470 3.490 15,470 +0.05(+1.45%)
Apr 10, 2023 3.430 3.440 3.360 3.440 5,720 +0.01(+0.23%)
Apr 06, 2023 3.400 3.480 3.370 3.432 5,148 +0.07(+1.97%)
Apr 05, 2023 3.406 3.430 3.330 3.366 6,791 -0.06(-1.82%)
Apr 04, 2023 3.400 3.470 3.377 3.428 114,172 +0.03(+0.83%)
Apr 03, 2023 3.350 3.434 3.350 3.400 15,794 +0.04(+1.25%)
Mar 31, 2023 3.332 3.358 3.310 3.358 3,299 -0.01(-0.36%)
Mar 30, 2023 3.404 3.420 3.350 3.370 45,358 -0.11(-3.16%)
Mar 29, 2023 3.517 3.560 3.440 3.480 11,235 -0.04(-1.14%)
Mar 28, 2023 3.496 3.531 3.461 3.520 90,677 +0.05(+1.44%)
Mar 27, 2023 3.470 3.500 3.428 3.470 9,000 -0.07(-1.98%)
Mar 24, 2023 3.640 3.650 3.537 3.540 5,579 -0.15(-4.07%)
Mar 23, 2023 3.780 3.780 3.690 3.690 21,323 +0.02(+0.48%)
Mar 22, 2023 3.800 3.860 3.640 3.672 12,765 -0.13(-3.48%)
Mar 21, 2023 3.792 3.805 3.760 3.805 10,194 -0.00(-0.13%)
Mar 20, 2023 3.733 3.835 3.733 3.810 2,190 +0.21(+5.83%)
Mar 17, 2023 3.489 3.600 3.370 3.600 6,362 +0.17(+4.90%)
Mar 16, 2023 3.480 3.480 3.390 3.432 2,885 -0.04(-1.10%)
Mar 15, 2023 3.528 3.670 3.470 3.470 3,430 -0.03(-0.86%)
Mar 14, 2023 3.580 3.580 3.500 3.500 9,080 +0.04(+1.01%)
Mar 13, 2023 3.600 3.740 3.462 3.465 16,119 -0.09(-2.40%)
Mar 10, 2023 3.300 3.550 3.250 3.550 8,777 +0.39(+12.22%)
Mar 09, 2023 3.008 3.255 2.977 3.163 7,452 +0.10(+3.25%)
Mar 08, 2023 3.050 3.064 3.030 3.064 6,784 -0.00(-0.14%)
Mar 07, 2023 3.100 3.120 3.030 3.068 21,640 -0.11(-3.52%)
Mar 06, 2023 3.240 3.240 3.170 3.180 9,766 -0.07(-2.03%)
Mar 03, 2023 3.274 3.312 3.246 3.246 9,754 -0.19(-5.42%)
Mar 02, 2023 3.430 3.461 3.400 3.432 2,300 +0.01(+0.20%)
Mar 01, 2023 3.250 3.425 3.225 3.425 13,618 +0.23(+7.37%)
Feb 28, 2023 3.170 3.236 3.170 3.190 5,934 +0.09(+2.90%)
Feb 27, 2023 3.210 3.223 3.100 3.100 9,142 -0.07(-2.24%)
Feb 24, 2023 3.303 3.320 3.171 3.171 5,819 -0.15(-4.63%)
Feb 23, 2023 3.340 3.370 3.250 3.325 6,256 -0.08(-2.49%)
Feb 22, 2023 3.521 3.521 3.410 3.410 8,534 +0.01(+0.29%)
Feb 21, 2023 3.550 3.550 3.400 3.400 13,000 -0.08(-2.21%)
Feb 17, 2023 3.450 3.503 3.444 3.477 4,659 -0.06(-1.79%)
Feb 16, 2023 3.580 3.580 3.497 3.540 5,955 -0.13(-3.48%)
Feb 15, 2023 3.680 3.682 3.668 3.668 4,373 -0.03(-0.86%)
Feb 14, 2023 3.700 3.700 3.600 3.700 3,346 +0.01(+0.27%)
Feb 13, 2023 3.700 3.700 3.690 3.690 1,078 -0.02(-0.54%)
Feb 10, 2023 3.799 3.800 3.710 3.710 7,267 +0.00(+0.00%)
Feb 09, 2023 3.774 3.774 3.710 3.710 4,417 -0.03(-0.80%)
Feb 08, 2023 3.659 3.740 3.630 3.740 6,715 +0.14(+3.89%)
Feb 07, 2023 3.558 3.632 3.558 3.600 2,450 -0.03(-0.96%)
Feb 06, 2023 3.590 3.650 3.588 3.635 2,226 +0.01(+0.28%)
Feb 03, 2023 3.570 3.650 3.530 3.625 8,248 +0.03(+0.73%)
Feb 02, 2023 3.580 3.682 3.580 3.599 14,746 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.