Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

1.200 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				1.400	0	-0.04(-2.78%)
Apr 26, 2024				1.440	14	-0.01(-0.69%)
Apr 25, 2024	1.450	1.450	1.450	1.450	204	-0.02(-1.36%)
Apr 24, 2024	1.450	1.470	1.450	1.470	1,052	+0.01(+0.68%)
Apr 23, 2024	1.630	1.630	1.460	1.460	741	+0.06(+4.29%)
Apr 22, 2024	1.510	1.620	1.400	1.400	3,063	-0.00(-0.01%)
Apr 19, 2024	1.452	1.452	1.400	1.400	337	+0.00(+0.01%)
Apr 18, 2024	1.650	1.650	1.400	1.400	1,048	-0.04(-2.78%)
Apr 17, 2024	1.380	1.440	1.380	1.440	1,704	-0.05(-3.36%)
Apr 16, 2024	1.490	1.490	1.490	1.490	433	+0.00(+0.00%)
Apr 15, 2024	1.760	1.760	1.380	1.490	31,827	-0.17(-10.24%)
Apr 12, 2024	1.795	1.797	1.650	1.660	3,826	-0.16(-8.79%)
Apr 11, 2024	1.760	1.820	1.760	1.820	2,026	+0.06(+3.41%)
Apr 10, 2024	1.780	1.822	1.760	1.760	3,540	-0.03(-1.68%)
Apr 09, 2024	1.850	1.850	1.790	1.790	1,831	-0.06(-3.24%)
Apr 05, 2024				1.850	372	+0.00(+0.00%)
Apr 04, 2024	1.945	1.945	1.850	1.850	1,512	-0.05(-2.63%)
Apr 03, 2024	2.000	2.000	1.860	1.900	3,256	+0.00(+0.00%)
Apr 02, 2024	1.860	1.900	1.860	1.900	653	+0.04(+2.15%)
Apr 01, 2024	1.860	2.000	1.850	1.860	2,124	-0.03(-1.59%)
Mar 28, 2024	2.055	2.146	1.850	1.890	4,262	-0.05(-2.58%)
Mar 27, 2024	1.950	1.950	1.900	1.940	1,045	-0.10(-4.67%)
Mar 26, 2024	1.960	2.035	1.960	2.035	2,210	-0.02(-1.21%)
Mar 25, 2024	2.000	2.165	2.000	2.060	1,793	+0.17(+8.99%)
Mar 22, 2024	1.890	2.040	1.890	1.890	620	-0.02(-1.05%)
Mar 21, 2024	1.910	1.910	1.910	1.910	487	+0.06(+3.24%)
Mar 20, 2024	1.850	1.850	1.850	1.850	1,211	-0.09(-4.64%)
Mar 18, 2024				1.940	967	+0.09(+4.86%)
Mar 15, 2024	1.900	2.150	1.850	1.850	2,787	-0.25(-11.90%)
Mar 14, 2024	1.910	2.100	1.910	2.100	525	+0.05(+2.44%)
Mar 13, 2024	2.050	2.050	2.050	2.050	277	-0.14(-6.39%)
Mar 12, 2024	2.190	2.190	2.190	2.190	335	+0.13(+6.21%)
Mar 11, 2024	2.070	2.470	1.890	2.062	5,802	-0.02(-0.87%)
Mar 08, 2024	2.030	2.080	2.030	2.080	1,959	+0.07(+3.48%)
Mar 07, 2024	1.930	2.010	1.930	2.010	1,887	-0.01(-0.50%)
Mar 06, 2024	2.030	2.030	1.880	2.020	2,023	-0.08(-3.80%)
Mar 05, 2024	1.820	2.100	1.820	2.100	1,546	+0.09(+4.34%)
Mar 04, 2024	1.970	2.140	1.780	2.013	1,531	+0.03(+1.64%)
Mar 01, 2024	1.870	1.990	1.870	1.980	863	+0.06(+3.13%)
Feb 29, 2024	1.830	2.090	1.820	1.920	11,039	-0.04(-2.17%)
Feb 28, 2024	1.880	2.050	1.850	1.963	4,848	+0.10(+5.52%)
Feb 27, 2024	2.140	2.140	1.850	1.860	3,415	+0.04(+2.20%)
Feb 26, 2024	2.097	2.097	1.820	1.820	941	-0.12(-6.19%)
Feb 23, 2024	1.920	1.950	1.900	1.940	2,527	+0.02(+1.04%)
Feb 22, 2024	1.860	1.920	1.780	1.920	8,702	+0.11(+6.08%)
Feb 21, 2024	1.800	2.000	1.780	1.810	15,486	-0.02(-1.09%)
Feb 20, 2024	1.850	1.873	1.820	1.830	4,714	-0.07(-3.68%)
Feb 16, 2024	1.890	1.950	1.800	1.900	42,756	-0.06(-3.06%)
Feb 15, 2024	1.950	1.990	1.880	1.960	11,171	-0.02(-1.01%)
Feb 14, 2024	2.080	2.150	1.909	1.980	11,301	-0.02(-1.00%)
Feb 13, 2024	1.851	2.069	1.851	2.000	14,415	+0.09(+4.71%)
Feb 12, 2024	1.850	2.150	1.850	1.910	23,999	+0.05(+2.69%)
Feb 09, 2024	2.150	2.350	1.800	1.860	94,478	-0.28(-13.08%)
Feb 08, 2024	2.290	2.590	2.050	2.140	233,340	-0.01(-0.47%)
Feb 07, 2024	2.150	2.173	2.150	2.150	1,193	-0.03(-1.37%)
Feb 06, 2024	2.230	2.500	2.120	2.180	30,358	-0.24(-9.92%)
Feb 05, 2024	2.423	2.573	2.410	2.420	7,265	-0.06(-2.42%)
Feb 02, 2024	2.480	2.572	2.360	2.480	9,724	-0.13(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

Historical Prices