Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8100	0.8600	0.8000	0.8200	9,958	+0.02(+2.49%)
Nov 20, 2024	0.8001	0.8001	0.8000	0.8001	4,926	-0.10(-11.10%)
Nov 19, 2024	0.8100	0.9000	0.8100	0.9000	2,593	+0.08(+9.76%)
Nov 18, 2024	0.9200	0.9200	0.8000	0.8200	2,396	-0.11(-11.36%)
Nov 15, 2024	0.9600	0.9600	0.8811	0.9251	3,786	-0.00(-0.53%)
Nov 14, 2024	0.9900	0.9900	0.9300	0.9300	21,082	+0.01(+0.63%)
Nov 13, 2024	0.8450	1.120	0.8000	0.9242	17,524	+0.08(+8.99%)
Nov 12, 2024	0.8400	0.9207	0.7587	0.8480	14,374	+0.10(+13.07%)
Nov 11, 2024	1.150	1.160	0.7500	0.7500	28,265	-0.43(-36.44%)
Nov 08, 2024	1.150	1.190	1.150	1.180	3,340	+0.01(+0.85%)
Nov 07, 2024	1.000	1.223	1.000	1.170	9,441	+0.12(+11.43%)
Nov 06, 2024	1.070	1.070	0.9850	1.050	7,842	+0.10(+10.40%)
Nov 05, 2024	0.9900	1.010	0.9511	0.9511	5,925	-0.12(-10.88%)
Nov 04, 2024	0.8001	1.067	0.8001	1.067	18,110	+0.19(+21.55%)
Nov 01, 2024	0.8500	0.8780	0.8000	0.8780	2,906	+0.03(+3.29%)
Oct 31, 2024	0.8500	0.8500	0.8200	0.8500	3,571	+0.00(+0.02%)
Oct 30, 2024	0.7550	0.8499	0.7475	0.8498	27,930	+0.09(+12.56%)
Oct 29, 2024	0.7500	0.7594	0.7000	0.7550	11,985	+0.01(+0.67%)
Oct 28, 2024	0.7220	0.7969	0.6417	0.7500	9,113	+0.03(+4.02%)
Oct 25, 2024	0.7008	0.7210	0.6842	0.7210	2,833	-0.01(-1.90%)
Oct 24, 2024	0.6810	0.7350	0.6800	0.7350	2,274	+0.05(+8.09%)
Oct 23, 2024	0.7200	0.7400	0.6800	0.6800	3,732	-0.03(-4.49%)
Oct 22, 2024	0.7030	0.7120	0.6461	0.7120	4,439	+0.01(+1.71%)
Oct 21, 2024	0.6000	0.7000	0.5800	0.7000	18,866	+0.10(+16.67%)
Oct 18, 2024	0.5906	0.6000	0.5810	0.6000	6,799	+0.01(+1.52%)
Oct 17, 2024	0.6100	0.6400	0.5910	0.5910	12,974	-0.01(-1.50%)
Oct 16, 2024	0.6001	0.6001	0.5890	0.6000	46,371	+0.02(+4.13%)
Oct 15, 2024	0.6000	0.6000	0.5762	0.5762	13,340	-0.04(-7.06%)
Oct 14, 2024	0.6200	0.6700	0.6200	0.6200	2,899	-0.05(-6.77%)
Oct 11, 2024	0.6800	0.7000	0.6300	0.6650	7,580	-0.03(-4.58%)
Oct 10, 2024	0.6901	0.7000	0.6800	0.6969	6,688	+0.02(+2.47%)
Oct 09, 2024	0.8000	0.8001	0.6500	0.6801	18,121	-0.12(-14.99%)
Oct 07, 2024				0.8000	121	+0.00(+0.00%)
Oct 04, 2024	0.7700	0.8000	0.7600	0.8000	2,914	-0.02(-3.03%)
Oct 03, 2024	0.7743	0.8250	0.7743	0.8250	3,849	+0.04(+4.46%)
Oct 02, 2024	0.8100	0.8200	0.7600	0.7898	10,731	+0.04(+5.31%)
Oct 01, 2024	0.7500	0.7500	0.7500	0.7500	1,692	-0.10(-11.30%)
Sep 30, 2024	0.8400	0.8700	0.8400	0.8455	2,232	-0.02(-2.83%)
Sep 27, 2024	0.9200	0.9200	0.8200	0.8701	16,120	+0.01(+1.16%)
Sep 26, 2024	0.8600	0.8601	0.8600	0.8601	817	-0.05(-6.00%)
Sep 25, 2024	0.9900	0.9900	0.8460	0.9150	9,147	-0.07(-7.58%)
Sep 24, 2024	1.000	1.050	0.9900	0.9900	6,089	-0.03(-3.13%)
Sep 23, 2024	1.000	1.022	1.000	1.022	5,255	+0.03(+3.23%)
Sep 20, 2024	1.000	1.071	0.9900	0.9900	3,189	-0.01(-1.00%)
Sep 18, 2024				1.000	142	+0.00(+0.00%)
Sep 17, 2024	1.010	1.080	1.000	1.000	9,885	-0.07(-6.41%)
Sep 16, 2024	1.000	1.069	1.000	1.069	1,437	+0.07(+6.85%)
Sep 13, 2024	1.100	1.150	1.000	1.000	1,841	-0.05(-4.76%)
Sep 12, 2024	1.090	1.090	1.050	1.050	882	+0.05(+5.00%)
Sep 11, 2024	1.000	1.010	1.000	1.000	2,654	+0.00(+0.00%)
Sep 10, 2024	1.000	1.000	1.000	1.000	810	-0.03(-2.91%)
Sep 09, 2024	1.270	1.270	1.030	1.030	2,419	+0.03(+3.00%)
Sep 06, 2024	1.100	1.100	1.000	1.000	5,365	-0.05(-4.76%)
Sep 05, 2024	1.200	1.241	1.050	1.050	15,246	-0.09(-8.30%)
Sep 04, 2024	1.300	1.300	1.130	1.145	26,535	-0.14(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

Historical Prices