Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3434 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.601	5.780	5.601	5.677	4,400	+0.15(+2.72%)
Apr 28, 2011	5.489	5.588	5.489	5.527	11,300	+0.10(+1.80%)
Apr 27, 2011	5.386	5.443	5.301	5.429	22,400	+0.04(+0.82%)
Apr 26, 2011	5.234	5.469	5.231	5.385	10,700	+0.06(+1.05%)
Apr 25, 2011	5.519	5.519	5.269	5.329	35,463	-0.16(-2.96%)
Apr 21, 2011	5.515	5.539	5.458	5.491	12,100	-0.04(-0.66%)
Apr 20, 2011	5.335	5.644	5.303	5.527	54,450	+0.31(+6.02%)
Apr 19, 2011	5.198	5.230	5.155	5.213	24,400	+0.14(+2.85%)
Apr 18, 2011	5.123	5.144	5.011	5.069	7,100	-0.11(-2.04%)
Apr 15, 2011	5.179	5.180	5.082	5.174	28,488	+0.03(+0.53%)
Apr 14, 2011	4.987	5.194	4.961	5.147	60,500	+0.21(+4.20%)
Apr 13, 2011	5.040	5.051	4.939	4.939	22,870	+0.00(+0.04%)
Apr 12, 2011	4.851	4.938	4.851	4.938	10,900	-0.11(-2.23%)
Apr 11, 2011	4.968	5.093	4.961	5.050	13,400	-0.00(-0.07%)
Apr 08, 2011	5.207	5.207	5.054	5.054	7,600	-0.12(-2.37%)
Apr 07, 2011	5.080	5.226	5.080	5.176	10,862	+0.14(+2.86%)
Apr 06, 2011	5.000	5.100	5.000	5.033	17,200	+0.21(+4.29%)
Apr 05, 2011	4.790	4.850	4.790	4.826	10,100	+0.07(+1.54%)
Apr 04, 2011	4.861	4.861	4.753	4.753	12,100	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices