Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hello Group Inc ADR (NQ: MOMO )

6.200 +0.130 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.587	7.667	7.318	7.419	476,117	-0.21(-2.73%)
Apr 29, 2015	7.741	7.875	7.587	7.627	304,064	-0.23(-2.91%)
Apr 28, 2015	8.406	8.545	7.788	7.855	786,793	-0.15(-1.93%)
Apr 27, 2015	8.325	8.325	7.929	8.009	809,074	-0.32(-3.87%)
Apr 24, 2015	7.654	8.372	7.654	8.332	880,568	+0.68(+8.96%)
Apr 23, 2015	7.452	7.922	7.452	7.647	844,043	+0.13(+1.70%)
Apr 22, 2015	7.432	7.875	7.355	7.519	1,052,527	+0.13(+1.82%)
Apr 21, 2015	7.446	7.478	7.345	7.385	412,619	+0.01(+0.09%)
Apr 20, 2015	7.385	7.565	7.217	7.378	461,067	+0.05(+0.64%)
Apr 17, 2015	7.493	7.701	7.291	7.331	313,400	-0.23(-3.02%)
Apr 16, 2015	7.405	7.654	7.353	7.560	346,453	+0.18(+2.46%)
Apr 15, 2015	7.647	7.647	7.318	7.378	543,932	-0.28(-3.68%)
Apr 14, 2015	7.425	7.694	7.338	7.660	274,514	+0.14(+1.88%)
Apr 13, 2015	7.714	8.009	7.331	7.519	518,841	-0.21(-2.78%)
Apr 10, 2015	8.056	8.177	7.734	7.734	286,655	-0.30(-3.68%)
Apr 09, 2015	7.459	8.137	7.318	8.030	1,183,353	+0.53(+7.07%)
Apr 08, 2015	6.942	7.714	6.942	7.499	699,854	+0.45(+6.38%)
Apr 07, 2015	7.123	7.318	7.023	7.049	237,563	-0.23(-3.23%)
Apr 06, 2015	7.002	7.378	6.949	7.284	397,898	+0.23(+3.24%)
Apr 02, 2015	6.969	7.056	7.056	7.056	1,457,011	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hello Group Inc ADR (NQ: MOMO )

Historical Prices