Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.170 9.210 9.076 9.190 74,425 +0.07(+0.77%)
Apr 28, 2016 9.230 9.310 9.100 9.120 123,731 +0.03(+0.33%)
Apr 27, 2016 9.110 9.118 9.011 9.090 32,233 -0.04(-0.44%)
Apr 26, 2016 9.030 9.140 8.923 9.130 61,736 +0.15(+1.67%)
Apr 25, 2016 8.800 9.080 8.800 8.980 43,516 +0.09(+1.01%)
Apr 22, 2016 9.160 9.230 8.869 8.890 147,145 -0.46(-4.92%)
Apr 21, 2016 9.590 9.590 9.310 9.350 81,330 -0.24(-2.50%)
Apr 20, 2016 9.310 9.590 9.250 9.590 76,339 +0.34(+3.68%)
Apr 19, 2016 9.160 9.270 9.050 9.250 97,960 +0.20(+2.21%)
Apr 18, 2016 8.850 9.050 8.820 9.050 141,358 +0.26(+2.96%)
Apr 15, 2016 8.740 8.826 8.702 8.790 12,199 +0.04(+0.50%)
Apr 14, 2016 8.780 8.780 8.670 8.746 24,258 -0.04(-0.49%)
Apr 13, 2016 8.670 8.850 8.670 8.790 60,138 +0.19(+2.19%)
Apr 12, 2016 8.580 8.700 8.580 8.602 54,022 +0.06(+0.73%)
Apr 11, 2016 8.680 8.680 8.524 8.540 70,169 -0.23(-2.60%)
Apr 08, 2016 8.760 8.780 8.740 8.768 8,857 +0.02(+0.23%)
Apr 07, 2016 8.780 8.780 8.720 8.748 37,571 -0.07(-0.84%)
Apr 06, 2016 8.920 8.920 8.800 8.822 48,402 -0.19(-2.09%)
Apr 05, 2016 8.980 9.030 8.970 9.010 16,684 +0.01(+0.11%)
Apr 04, 2016 9.030 9.040 8.960 9.000 17,232 -0.03(-0.33%)
Apr 01, 2016 8.930 9.030 8.930 9.030 17,181 +0.03(+0.35%)
Mar 31, 2016 8.860 9.020 8.700 8.999 136,651 +0.15(+1.68%)
Mar 30, 2016 9.070 9.070 8.850 8.850 39,154 -0.22(-2.44%)
Mar 29, 2016 9.000 9.080 8.964 9.071 28,237 +0.10(+1.13%)
Mar 28, 2016 8.910 9.070 8.910 8.970 56,371 +0.11(+1.24%)
Mar 24, 2016 8.830 8.860 8.860 8.860 29,500 -0.01(-0.08%)
Mar 23, 2016 8.900 8.900 8.840 8.867 26,738 -0.05(-0.58%)
Mar 22, 2016 8.900 8.950 8.890 8.919 16,629 +0.02(+0.21%)
Mar 21, 2016 8.900 9.000 8.870 8.900 45,444 +0.03(+0.35%)
Mar 18, 2016 8.830 8.880 8.770 8.869 52,957 +0.03(+0.30%)
Mar 17, 2016 9.020 9.070 8.815 8.843 29,821 -0.18(-1.97%)
Mar 16, 2016 9.090 9.090 8.990 9.020 31,280 -0.10(-1.10%)
Mar 15, 2016 9.090 9.120 9.021 9.120 12,945 -0.01(-0.09%)
Mar 14, 2016 9.080 9.155 9.028 9.128 66,259 +0.04(+0.42%)
Mar 11, 2016 9.100 9.110 9.000 9.090 41,654 +0.02(+0.22%)
Mar 10, 2016 8.900 9.080 8.900 9.070 32,583 +0.15(+1.74%)
Mar 09, 2016 8.870 8.929 8.812 8.915 28,380 +0.04(+0.40%)
Mar 08, 2016 8.780 8.890 8.735 8.880 163,957 +0.06(+0.68%)
Mar 07, 2016 8.870 8.930 8.809 8.820 52,811 +0.01(+0.16%)
Mar 04, 2016 8.850 8.850 8.700 8.806 117,817 +0.05(+0.57%)
Mar 03, 2016 8.700 8.790 8.640 8.756 180,940 +0.15(+1.70%)
Mar 02, 2016 8.600 8.620 8.490 8.610 59,383 +0.05(+0.59%)
Mar 01, 2016 8.650 8.650 8.540 8.560 29,343 -0.11(-1.27%)
Feb 29, 2016 8.690 8.710 8.630 8.670 21,137 +0.01(+0.12%)
Feb 26, 2016 8.719 8.750 8.640 8.660 28,935 -0.01(-0.12%)
Feb 25, 2016 8.730 8.750 8.650 8.670 51,414 -0.02(-0.23%)
Feb 24, 2016 8.750 8.770 8.602 8.690 79,194 -0.08(-0.91%)
Feb 23, 2016 8.880 8.890 8.730 8.770 22,889 -0.11(-1.24%)
Feb 22, 2016 8.940 8.950 8.876 8.880 22,825 -0.06(-0.67%)
Feb 19, 2016 8.970 9.000 8.920 8.940 67,892 -0.02(-0.25%)
Feb 18, 2016 8.980 9.000 8.950 8.963 12,700 -0.05(-0.53%)
Feb 17, 2016 8.950 9.050 8.950 9.010 4,156 +0.11(+1.24%)
Feb 16, 2016 8.870 8.941 8.700 8.900 23,522 +0.05(+0.56%)
Feb 12, 2016 8.870 8.850 8.850 8.850 15,200 +0.00(+0.00%)
Feb 11, 2016 8.910 8.960 8.820 8.850 38,267 +0.00(+0.00%)
Feb 10, 2016 8.810 8.900 8.800 8.850 37,644 +0.06(+0.74%)
Feb 09, 2016 8.820 8.850 8.740 8.785 35,351 -0.05(-0.60%)
Feb 08, 2016 8.930 8.986 8.810 8.838 66,751 -0.12(-1.36%)
Feb 05, 2016 9.090 9.090 8.950 8.960 74,573 -0.14(-1.54%)
Feb 04, 2016 9.260 9.260 9.090 9.100 36,024 -0.10(-1.09%)
Feb 03, 2016 9.130 9.220 9.130 9.200 14,222 +0.03(+0.33%)
Feb 02, 2016 9.170 9.280 9.150 9.170 62,799 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.