Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.481	5.485	5.481	5.485	20	+0.15(+2.82%)
Apr 29, 2020	5.336	5.336	5.335	5.335	66	-0.16(-2.92%)
Apr 28, 2020	5.505	5.505	5.495	5.495	124	-0.16(-2.79%)
Apr 27, 2020	5.654	5.654	5.652	5.653	159	+0.07(+1.21%)
Apr 24, 2020		5.585	5.585	5.585	0	+0.05(+0.95%)
Apr 23, 2020	5.535	5.535	5.532	5.532	69	+0.08(+1.39%)
Apr 22, 2020	5.456	5.457	5.456	5.457	73	+0.14(+2.66%)
Apr 21, 2020	5.315	5.316	5.315	5.315	70	-0.00(-0.00%)
Apr 20, 2020	5.313	5.316	5.313	5.315	89	+0.08(+1.58%)
Apr 17, 2020		5.233	5.233	5.233	0	+0.00(+0.00%)
Apr 16, 2020	5.237	5.237	5.232	5.233	130	-0.00(-0.09%)
Apr 15, 2020	5.240	5.240	5.236	5.237	93	+0.08(+1.46%)
Apr 14, 2020	5.163	5.163	5.162	5.162	86	-0.04(-0.70%)
Apr 13, 2020	5.197	5.199	5.197	5.199	45	+0.09(+1.82%)
Apr 10, 2020		5.106	5.106	5.106	0	-0.00(-0.01%)
Apr 09, 2020	5.105	5.106	5.105	5.106	66	-0.02(-0.33%)
Apr 08, 2020	5.119	5.123	5.119	5.123	121	-0.10(-1.89%)
Apr 07, 2020	5.223	5.223	5.221	5.221	68	-0.06(-1.20%)
Apr 06, 2020	5.282	5.285	5.282	5.285	64	-0.06(-1.14%)
Apr 03, 2020		5.346	5.346	5.346	0	+0.09(+1.72%)
Apr 02, 2020	5.253	5.255	5.253	5.255	82	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices