Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

6.195 -0.065 (-1.04%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.310	6.410	6.280	6.380	872,616	+0.02(+0.31%)
Apr 27, 2023	6.360	6.395	6.290	6.360	926,814	-0.11(-1.70%)
Apr 26, 2023	6.590	6.599	6.450	6.470	701,807	-0.10(-1.52%)
Apr 25, 2023	6.600	6.620	6.470	6.570	761,825	-0.04(-0.61%)
Apr 24, 2023	6.730	6.760	6.600	6.610	824,136	-0.13(-1.93%)
Apr 21, 2023	6.830	6.840	6.690	6.740	680,490	-0.09(-1.32%)
Apr 20, 2023	6.830	6.900	6.800	6.830	557,587	-0.10(-1.44%)
Apr 19, 2023	7.010	7.030	6.930	6.930	449,911	-0.18(-2.53%)
Apr 18, 2023	7.120	7.120	7.030	7.110	645,691	+0.05(+0.71%)
Apr 17, 2023	6.980	7.090	6.920	7.060	1,041,273	+0.11(+1.58%)
Apr 14, 2023	6.760	6.950	6.750	6.950	601,716	+0.17(+2.51%)
Apr 13, 2023	6.840	6.880	6.760	6.780	481,729	-0.09(-1.31%)
Apr 12, 2023	6.900	6.930	6.860	6.870	322,767	+0.02(+0.29%)
Apr 11, 2023	6.930	6.960	6.801	6.850	644,347	-0.10(-1.44%)
Apr 10, 2023	6.900	6.970	6.840	6.950	383,456	+0.04(+0.58%)
Apr 06, 2023	6.970	6.990	6.885	6.910	349,646	-0.05(-0.72%)
Apr 05, 2023	6.940	7.065	6.930	6.960	424,771	-0.09(-1.28%)
Apr 04, 2023	7.100	7.130	7.040	7.050	350,060	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices