Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.585 -0.085 (-2.32%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.209	8.228	8.107	8.154	685,640	-0.08(-1.01%)
May 30, 2012	8.321	8.339	8.237	8.237	430,061	-0.11(-1.33%)
May 29, 2012	8.200	8.367	8.200	8.349	794,756	+0.45(+5.63%)
May 25, 2012	7.829	7.913	7.811	7.903	348,174	-0.14(-1.73%)
May 24, 2012	8.117	8.172	7.973	8.042	395,059	+0.01(+0.12%)
May 23, 2012	8.098	8.098	7.885	8.033	613,592	-0.34(-4.10%)
May 22, 2012	8.395	8.441	8.349	8.376	622,674	+0.03(+0.33%)
May 21, 2012	8.274	8.367	8.246	8.349	647,208	+0.12(+1.47%)
May 18, 2012	8.367	8.395	8.191	8.228	746,934	+0.17(+2.07%)
May 17, 2012	8.228	8.256	8.052	8.061	626,424	+0.06(+0.81%)
May 16, 2012	8.080	8.080	7.996	7.996	792,434	-0.38(-4.54%)
May 15, 2012	8.515	8.534	8.367	8.376	1,256,294	-0.40(-4.55%)
May 14, 2012	8.868	8.868	8.757	8.775	642,477	-0.29(-3.17%)
May 11, 2012	9.100	9.146	9.026	9.063	714,386	-0.35(-3.74%)
May 10, 2012	9.452	9.508	9.341	9.415	866,558	-0.08(-0.88%)
May 09, 2012	9.471	9.554	9.332	9.499	530,803	-0.08(-0.87%)
May 08, 2012	9.554	9.638	9.452	9.582	467,001	-0.17(-1.71%)
May 07, 2012	9.666	9.805	9.666	9.749	395,492	+0.01(+0.10%)
May 04, 2012	9.786	9.842	9.694	9.740	668,207	+0.02(+0.19%)
May 03, 2012	9.777	9.805	9.656	9.721	977,125	-0.63(-6.09%)
May 02, 2012	10.29	10.44	10.24	10.35	516,983	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices