Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.860 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	3.870	3.870	3.820	3.860	65,891	+0.00(+0.00%)
Oct 17, 2024	3.840	3.865	3.800	3.860	143,363	+0.07(+1.85%)
Oct 16, 2024	3.790	3.830	3.770	3.790	168,083	+0.03(+0.80%)
Oct 15, 2024	3.870	3.910	3.760	3.760	250,599	-0.14(-3.59%)
Oct 14, 2024	3.840	3.920	3.830	3.900	280,098	+0.09(+2.36%)
Oct 11, 2024	3.780	3.830	3.780	3.810	180,895	+0.08(+2.14%)
Oct 10, 2024	3.830	3.830	3.703	3.730	314,009	-0.11(-2.86%)
Oct 09, 2024	3.830	3.860	3.830	3.840	157,383	-0.02(-0.52%)
Oct 08, 2024	3.840	3.870	3.820	3.860	225,312	-0.06(-1.53%)
Oct 07, 2024	3.900	3.920	3.860	3.920	94,060	+0.01(+0.26%)
Oct 04, 2024	3.970	3.990	3.880	3.910	151,733	+0.02(+0.51%)
Oct 03, 2024	3.950	3.970	3.890	3.890	92,898	-0.13(-3.23%)
Oct 02, 2024	3.940	4.020	3.920	4.020	131,791	+0.01(+0.25%)
Oct 01, 2024	4.090	4.090	3.975	4.010	169,541	-0.04(-0.99%)
Sep 30, 2024	4.130	4.130	4.030	4.050	112,970	-0.18(-4.26%)
Sep 27, 2024	4.310	4.310	4.210	4.230	114,088	-0.03(-0.70%)
Sep 26, 2024	4.230	4.290	4.150	4.260	133,614	+0.28(+7.04%)
Sep 25, 2024	3.970	4.020	3.930	3.980	90,318	-0.03(-0.75%)
Sep 24, 2024	4.110	4.110	4.000	4.010	140,269	-0.05(-1.23%)
Sep 23, 2024	4.120	4.120	4.050	4.060	67,547	-0.06(-1.46%)
Sep 20, 2024	4.040	4.140	4.040	4.120	240,572	+0.12(+3.00%)
Sep 19, 2024	4.010	4.040	3.980	4.000	182,150	+0.14(+3.63%)
Sep 18, 2024	3.890	3.925	3.850	3.860	65,852	-0.02(-0.52%)
Sep 17, 2024	3.920	3.965	3.831	3.880	458,238	-0.05(-1.27%)
Sep 16, 2024	3.950	3.980	3.855	3.930	145,116	+0.05(+1.29%)
Sep 13, 2024	3.880	3.900	3.860	3.880	85,015	+0.06(+1.57%)
Sep 12, 2024	3.840	3.840	3.760	3.820	167,372	+0.03(+0.79%)
Sep 11, 2024	3.790	3.820	3.720	3.790	225,583	+0.06(+1.61%)
Sep 10, 2024	3.830	3.850	3.710	3.730	185,875	-0.14(-3.62%)
Sep 09, 2024	3.920	3.950	3.860	3.870	163,108	+0.02(+0.52%)
Sep 06, 2024	3.910	3.940	3.810	3.850	82,173	-0.02(-0.52%)
Sep 05, 2024	3.930	3.950	3.870	3.870	160,442	+0.07(+1.84%)
Sep 04, 2024	3.800	3.850	3.750	3.800	175,814	+0.02(+0.53%)
Sep 03, 2024	4.040	4.040	3.770	3.780	226,422	-0.36(-8.70%)
Aug 30, 2024	4.150	4.170	4.110	4.140	123,819	+0.09(+2.22%)
Aug 29, 2024	4.070	4.100	4.040	4.050	66,942	+0.01(+0.25%)
Aug 28, 2024	4.120	4.120	4.040	4.040	47,169	-0.10(-2.42%)
Aug 27, 2024	4.130	4.160	4.120	4.140	117,604	+0.04(+0.98%)
Aug 26, 2024	4.160	4.160	4.100	4.100	55,114	-0.08(-1.91%)
Aug 23, 2024	4.100	4.180	4.100	4.180	127,551	+0.11(+2.70%)
Aug 22, 2024	4.130	4.130	4.060	4.070	87,704	-0.05(-1.21%)
Aug 21, 2024	4.090	4.130	4.078	4.120	79,080	+0.00(+0.00%)
Aug 20, 2024	4.120	4.120	4.060	4.120	85,899	-0.04(-0.96%)
Aug 19, 2024	4.140	4.200	4.140	4.160	107,093	+0.08(+1.96%)
Aug 16, 2024	4.060	4.110	4.060	4.080	138,270	+0.07(+1.75%)
Aug 15, 2024	3.990	4.030	3.970	4.010	119,176	+0.01(+0.25%)
Aug 14, 2024	3.980	4.020	3.960	4.000	105,860	+0.05(+1.27%)
Aug 13, 2024	3.890	3.970	3.890	3.950	230,425	+0.12(+3.13%)
Aug 12, 2024	3.840	3.885	3.830	3.830	120,218	-0.02(-0.52%)
Aug 09, 2024	3.860	3.860	3.780	3.850	188,850	-0.02(-0.52%)
Aug 08, 2024	3.800	3.890	3.770	3.870	323,277	+0.06(+1.57%)
Aug 07, 2024	3.870	3.940	3.785	3.810	347,319	+0.09(+2.42%)
Aug 06, 2024	3.690	3.750	3.665	3.720	307,386	+0.06(+1.64%)
Aug 05, 2024	3.630	3.720	3.590	3.660	320,990	-0.29(-7.34%)
Aug 02, 2024	4.060	4.060	3.940	3.950	171,267	-0.18(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices