Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

8.030 -0.050 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.100	8.190	8.020	8.080	451,437	+0.03(+0.31%)
May 30, 2024	8.085	8.204	8.035	8.055	318,878	+0.04(+0.50%)
May 29, 2024	7.856	8.080	7.856	8.015	416,763	+0.02(+0.25%)
May 28, 2024	8.155	8.165	7.980	7.995	353,443	-0.16(-1.95%)
May 24, 2024	8.095	8.234	8.095	8.155	324,915	+0.06(+0.74%)
May 23, 2024	8.204	8.329	8.080	8.095	377,999	-0.09(-1.09%)
May 22, 2024	8.165	8.204	8.130	8.184	465,171	+0.02(+0.24%)
May 21, 2024	8.105	8.190	8.100	8.165	457,928	+0.03(+0.37%)
May 20, 2024	8.174	8.174	8.050	8.135	390,011	-0.06(-0.73%)
May 17, 2024	8.264	8.289	8.179	8.194	329,143	-0.06(-0.72%)
May 16, 2024	8.244	8.309	8.224	8.254	391,862	+0.01(+0.12%)
May 15, 2024	8.364	8.433	8.214	8.244	503,797	-0.04(-0.48%)
May 14, 2024	8.384	8.443	8.165	8.284	861,360	+0.01(+0.12%)
May 13, 2024	8.264	8.394	8.199	8.274	747,622	+0.13(+1.59%)
May 10, 2024	8.075	8.304	8.075	8.145	698,300	+0.05(+0.61%)
May 09, 2024	7.866	8.100	7.587	8.095	809,938	+0.54(+7.11%)
May 08, 2024	7.497	7.597	7.408	7.557	360,519	-0.04(-0.52%)
May 07, 2024	7.607	7.687	7.557	7.597	437,206	-0.01(-0.13%)
May 06, 2024	7.557	7.632	7.507	7.607	271,543	+0.09(+1.19%)
May 03, 2024	7.448	7.587	7.448	7.517	738,780	+0.19(+2.58%)
May 02, 2024	7.378	7.448	7.275	7.328	671,967	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices