Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoned Properties Inc (OP: ZDPY )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.181	1.197	1.170	1.170	2,319	-0.02(-1.68%)
May 30, 2017	1.230	1.230	1.178	1.190	5,208	-0.04(-3.09%)
May 26, 2017	1.210	1.230	1.210	1.228	1,791	-0.00(-0.16%)
May 25, 2017	1.200	1.234	1.200	1.230	3,625	+0.00(+0.00%)
May 24, 2017	1.190	1.230	1.190	1.230	4,966	+0.05(+4.24%)
May 23, 2017	1.230	1.230	1.180	1.180	8,572	-0.05(-4.07%)
May 22, 2017	1.220	1.240	1.220	1.230	2,692	+0.01(+0.82%)
May 19, 2017	1.250	1.265	1.180	1.220	12,760	-0.05(-3.94%)
May 18, 2017	1.259	1.270	1.181	1.270	9,585	+0.02(+1.60%)
May 17, 2017	1.250	1.260	1.250	1.250	5,802	+0.02(+1.63%)
May 16, 2017	1.400	1.400	1.200	1.230	9,542	+0.03(+2.50%)
May 15, 2017	1.270	1.590	1.100	1.200	26,624	-0.08(-6.25%)
May 12, 2017	1.200	1.307	1.150	1.280	29,776	+0.14(+12.28%)
May 11, 2017	1.510	1.630	1.050	1.140	55,537	-0.34(-22.97%)
May 10, 2017	1.350	1.640	1.300	1.480	59,467	+0.13(+9.63%)
May 09, 2017	1.140	1.370	1.130	1.350	16,984	+0.15(+12.50%)
May 08, 2017	1.135	1.340	1.120	1.200	20,785	+0.07(+6.19%)
May 05, 2017	1.300	1.450	1.130	1.130	34,654	-0.13(-10.35%)
May 04, 2017	1.270	1.310	1.260	1.260	3,296	-0.01(-0.75%)
May 03, 2017	1.409	1.409	1.270	1.270	4,407	-0.03(-2.31%)
May 02, 2017	1.390	1.390	1.300	1.300	5,549	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoned Properties Inc (OP: ZDPY )

Historical Prices