Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoned Properties Inc (OP: ZDPY )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6051	0.6051	0.5601	0.6051	2,200	+0.00(+0.00%)
May 27, 2021	0.6500	0.6500	0.5600	0.6051	27,029	+0.03(+4.33%)
May 26, 2021	0.5800	0.5800	0.5800	0.5800	3,964	-0.04(-5.69%)
May 25, 2021	0.6150	0.6150	0.6150	0.6150	221	+0.00(+0.00%)
May 24, 2021	0.6150	0.6150	0.6150	0.6150	125	+0.04(+6.03%)
May 21, 2021	0.5800	0.5800	0.5800	0.5800	2,500	+0.00(+0.00%)
May 20, 2021	0.5800	0.5800	0.5800	0.5800	1,500	-0.01(-1.28%)
May 19, 2021	0.5875	0.5875	0.5250	0.5875	601	-0.00(-0.61%)
May 18, 2021	0.5300	0.5911	0.5300	0.5911	2,100	-0.01(-1.50%)
May 17, 2021	0.6001	0.6001	0.6001	0.6001	1,063	-0.00(-0.81%)
May 14, 2021	0.5851	0.6050	0.5851	0.6050	2,806	-0.04(-5.47%)
May 13, 2021	0.5605	0.6400	0.5600	0.6400	16,285	+0.04(+6.65%)
May 12, 2021	0.5605	0.6001	0.5605	0.6001	4,050	+0.01(+1.69%)
May 11, 2021	0.6150	0.6150	0.5605	0.5901	7,320	-0.02(-3.18%)
May 10, 2021	0.6000	0.6500	0.5150	0.6095	7,769	-0.02(-3.25%)
May 06, 2021		0.6300	0.6300	0.6300	22	+0.00(+0.78%)
May 05, 2021	0.4700	0.6500	0.4700	0.6251	2,940	+0.00(+0.02%)
May 04, 2021	0.6551	0.6551	0.6100	0.6250	8,188	-0.07(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoned Properties Inc (OP: ZDPY )

Historical Prices