Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artemis Gold Inc (OP: ARGTF )

7.630 -0.004 (-0.05%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.400	5.410	5.330	5.340	8,741	-0.17(-3.16%)
May 27, 2021	5.588	5.599	5.323	5.514	6,875	-0.11(-1.89%)
May 26, 2021	5.425	5.620	5.419	5.620	9,010	+0.26(+4.80%)
May 25, 2021	5.508	5.508	5.360	5.362	13,576	-0.17(-3.03%)
May 24, 2021	5.450	5.550	5.370	5.530	5,994	+0.13(+2.39%)
May 21, 2021	5.330	5.401	5.320	5.401	11,507	+0.03(+0.49%)
May 20, 2021	5.160	5.380	5.160	5.375	6,616	+0.03(+0.53%)
May 19, 2021	5.352	5.387	5.300	5.346	5,648	-0.04(-0.68%)
May 18, 2021	5.470	5.470	5.329	5.383	9,200	-0.02(-0.34%)
May 17, 2021	5.146	5.401	5.127	5.401	20,162	+0.29(+5.67%)
May 14, 2021	5.080	5.151	5.030	5.111	12,336	+0.12(+2.45%)
May 13, 2021	5.032	5.088	4.960	4.988	6,124	-0.06(-1.22%)
May 12, 2021	5.110	5.140	5.026	5.050	10,299	+0.03(+0.60%)
May 11, 2021	5.048	5.124	5.004	5.020	12,567	-0.07(-1.40%)
May 10, 2021	5.118	5.400	4.983	5.091	18,511	-0.34(-6.25%)
May 07, 2021	5.017	5.551	5.017	5.431	16,592	+0.39(+7.64%)
May 06, 2021	5.110	5.128	5.044	5.045	45,922	-0.01(-0.21%)
May 05, 2021	5.043	5.062	5.000	5.056	11,046	+0.06(+1.11%)
May 04, 2021	4.940	5.037	4.900	5.000	16,338	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artemis Gold Inc (OP: ARGTF )

Historical Prices