Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevgold Corp (OP: NAUFF )

0.3167 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3231	0.3231	0.3200	0.3200	20,000	-0.00(-0.99%)
May 30, 2024	0.3263	0.3263	0.3213	0.3232	28,645	+0.00(+1.00%)
May 29, 2024	0.3340	0.3340	0.3179	0.3200	135,250	-0.02(-4.48%)
May 28, 2024	0.3412	0.3510	0.3300	0.3350	18,700	-0.01(-3.49%)
May 24, 2024	0.3455	0.3471	0.3393	0.3471	124,657	+0.01(+3.21%)
May 23, 2024	0.3400	0.3400	0.3363	0.3363	203,150	+0.01(+2.62%)
May 22, 2024	0.3350	0.3350	0.3203	0.3277	25,699	-0.01(-4.32%)
May 21, 2024	0.3350	0.3479	0.3300	0.3425	307,050	-0.02(-6.04%)
May 20, 2024	0.3760	0.3920	0.3300	0.3645	44,960	+0.03(+9.43%)
May 17, 2024	0.3175	0.3331	0.3100	0.3331	63,003	+0.01(+2.97%)
May 16, 2024	0.3271	0.3271	0.3235	0.3235	25,100	-0.01(-2.44%)
May 15, 2024	0.3287	0.3459	0.3218	0.3316	2,688	+0.01(+3.14%)
May 14, 2024	0.3250	0.3250	0.3140	0.3215	225,677	+0.00(+0.00%)
May 13, 2024	0.2945	0.3219	0.2945	0.3215	46,874	+0.01(+3.71%)
May 10, 2024	0.3114	0.3135	0.3100	0.3100	200,847	-0.00(-0.55%)
May 09, 2024	0.3100	0.3117	0.3007	0.3117	42,000	-0.01(-2.29%)
May 08, 2024	0.3100	0.3190	0.3100	0.3190	104,591	+0.00(+0.63%)
May 07, 2024	0.3147	0.3192	0.3082	0.3170	106,762	+0.00(+1.21%)
May 06, 2024	0.3326	0.3336	0.3109	0.3132	15,335	-0.01(-2.13%)
May 03, 2024	0.3107	0.3211	0.3101	0.3200	110,720	-0.00(-1.11%)
May 02, 2024	0.2983	0.3236	0.2983	0.3236	100,500	+0.02(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nevgold Corp (OP: NAUFF )

Historical Prices