Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.3425 -0.0220 (-6.04%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.3350 0.3479 0.3300 0.3425 307,050 -0.02(-6.04%)
May 20, 2024 0.3760 0.3920 0.3300 0.3645 44,960 +0.03(+9.43%)
May 17, 2024 0.3175 0.3331 0.3100 0.3331 63,003 +0.01(+2.97%)
May 16, 2024 0.3271 0.3271 0.3235 0.3235 25,100 -0.01(-2.44%)
May 15, 2024 0.3287 0.3459 0.3218 0.3316 2,688 +0.01(+3.14%)
May 14, 2024 0.3250 0.3250 0.3140 0.3215 225,677 +0.00(+0.00%)
May 13, 2024 0.2945 0.3219 0.2945 0.3215 46,874 +0.01(+3.71%)
May 10, 2024 0.3114 0.3135 0.3100 0.3100 200,847 -0.00(-0.55%)
May 09, 2024 0.3100 0.3117 0.3007 0.3117 42,000 -0.01(-2.29%)
May 08, 2024 0.3100 0.3190 0.3100 0.3190 104,591 +0.00(+0.63%)
May 07, 2024 0.3147 0.3192 0.3082 0.3170 106,762 +0.00(+1.21%)
May 06, 2024 0.3326 0.3336 0.3109 0.3132 15,335 -0.01(-2.13%)
May 03, 2024 0.3107 0.3211 0.3101 0.3200 110,720 -0.00(-1.11%)
May 02, 2024 0.2983 0.3236 0.2983 0.3236 100,500 +0.02(+7.87%)
May 01, 2024 0.2963 0.3031 0.2900 0.3000 140,224 -0.01(-1.96%)
Apr 30, 2024 0.3056 0.3200 0.3056 0.3060 2,890 -0.02(-5.61%)
Apr 29, 2024 0.3240 0.3308 0.3240 0.3242 8,500 +0.01(+4.21%)
Apr 26, 2024 0.3182 0.3222 0.3111 0.3111 12,996 -0.00(-1.43%)
Apr 25, 2024 0.3255 0.3255 0.3156 0.3156 5,000 -0.01(-1.93%)
Apr 24, 2024 0.3193 0.3385 0.3193 0.3218 6,283 -0.02(-4.93%)
Apr 23, 2024 0.3385 0.3385 0.3385 0.3385 550 -0.01(-3.29%)
Apr 22, 2024 0.3521 0.3522 0.3423 0.3500 17,153 +0.01(+2.94%)
Apr 19, 2024 0.3800 0.3800 0.3389 0.3400 12,350 -0.01(-3.95%)
Apr 18, 2024 0.3556 0.3583 0.3477 0.3540 38,326 +0.03(+10.62%)
Apr 17, 2024 0.3200 0.3250 0.3198 0.3200 6,822 -0.01(-3.56%)
Apr 16, 2024 0.3352 0.3352 0.3289 0.3318 40,615 +0.00(+0.55%)
Apr 15, 2024 0.3338 0.3374 0.3300 0.3300 16,595 +0.01(+3.13%)
Apr 12, 2024 0.3320 0.3417 0.3200 0.3200 7,444 -0.01(-3.61%)
Apr 11, 2024 0.3410 0.3470 0.3320 0.3320 28,823 -0.02(-5.84%)
Apr 10, 2024 0.3564 0.3580 0.3526 0.3526 16,725 +0.01(+3.01%)
Apr 09, 2024 0.3600 0.3738 0.3423 0.3423 128,440 -0.01(-2.06%)
Apr 08, 2024 0.3225 0.3495 0.3058 0.3495 228,270 +0.04(+13.55%)
Apr 05, 2024 0.3185 0.3240 0.3078 0.3078 19,118 -0.01(-2.59%)
Apr 04, 2024 0.3005 0.3409 0.2960 0.3160 553,223 +0.03(+10.61%)
Apr 03, 2024 0.3000 0.3000 0.2800 0.2857 58,657 -0.00(-0.03%)
Apr 02, 2024 0.2770 0.2858 0.2770 0.2858 11,700 +0.03(+11.82%)
Apr 01, 2024 0.2401 0.2556 0.2400 0.2556 165,210 +0.01(+3.86%)
Mar 28, 2024 0.2512 0.2512 0.2461 0.2461 59,555 +0.01(+3.36%)
Mar 27, 2024 0.2327 0.2381 0.2223 0.2381 1,348 +0.01(+6.68%)
Mar 26, 2024 0.2100 0.2232 0.2100 0.2232 5,994 -0.01(-3.54%)
Mar 25, 2024 0.2305 0.2314 0.2219 0.2314 10,450 -0.00(-1.70%)
Mar 22, 2024 0.2160 0.2354 0.2160 0.2354 3,469 -0.01(-3.52%)
Mar 21, 2024 0.2060 0.2440 0.2060 0.2440 32,300 +0.03(+16.19%)
Mar 20, 2024 0.2020 0.2210 0.2020 0.2100 8,839 -0.01(-5.06%)
Mar 19, 2024 0.2212 0.2212 0.2150 0.2212 910 -0.01(-2.60%)
Mar 18, 2024 0.2150 0.2271 0.2150 0.2271 565 -0.02(-6.43%)
Mar 14, 2024 0.2427 4 -0.00(-0.86%)
Mar 13, 2024 0.2448 0.2448 0.2448 0.2448 1,400 +0.01(+4.39%)
Mar 12, 2024 0.2345 0.2345 0.2180 0.2345 2,700 -0.00(-0.26%)
Mar 08, 2024 0.2351 128 -0.00(-2.04%)
Mar 07, 2024 0.2400 0.2400 0.2400 0.2400 570 +0.01(+6.19%)
Mar 06, 2024 0.2301 0.2301 0.2206 0.2260 9,757 -0.00(-1.78%)
Mar 05, 2024 0.2301 0.2301 0.2301 0.2301 600 +0.00(+0.74%)
Mar 04, 2024 0.2284 0.2284 0.2284 0.2284 100 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.