Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED
Official Closing Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2400 0.2100 0.2100 42,199 +0.01(+2.44%)
May 27, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
May 26, 2020 0.2250 0.2250 0.1950 0.1950 171,209 -0.04(-18.75%)
May 22, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
May 20, 2020 0.2000 0.2200 0.1900 0.2200 21,890 +0.02(+10.00%)
May 19, 2020 0.1750 0.2800 0.1750 0.2000 39,542 +0.05(+33.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1450 0.1450 0.1450 0.1450 1,098 -0.01(-6.45%)
May 13, 2020 0.1750 0.2000 0.1550 0.1550 15,247 -0.04(-18.42%)
May 12, 2020 0.1900 0.1900 0.1900 0.1900 3,165 -0.01(-5.00%)
May 11, 2020 0.1800 0.2000 0.1800 0.2000 4,660 +0.02(+8.11%)
May 08, 2020 0.1900 0.2100 0.1850 0.1850 153,455 +0.02(+15.62%)
May 07, 2020 0.1550 0.1600 0.1550 0.1600 42,635 +0.02(+10.34%)
May 05, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 04, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.04(-19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.