Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 10:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Apr 30, 2024 0.0500 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2024 0.0500 0.0500 0.0450 0.0500 108,500 +0.01(+11.11%)
Apr 24, 2024 0.0450 0.0500 0.0450 0.0450 60,500 -0.01(-10.00%)
Apr 23, 2024 0.0450 0.0500 0.0450 0.0500 218,000 +0.01(+11.11%)
Apr 22, 2024 0.0600 0.0600 0.0400 0.0450 699,000 -0.01(-10.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 178,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0600 0.0500 0.0500 132,000 -0.01(-16.67%)
Apr 17, 2024 0.0600 0.0650 0.0600 0.0600 74,135 +0.00(+9.09%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0550 17,850 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0550 0.0550 126,370 -0.01(-15.38%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0650 15,000 +0.01(+18.18%)
Apr 11, 2024 0.0550 0.0600 0.0550 0.0550 162,001 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0550 111,050 -0.01(-15.38%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 20,935 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0700 0.0500 0.0650 369,000 +0.01(+18.18%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 310,050 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0500 392,000 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0450 0.0500 361,522 +0.01(+11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0400 0.0450 540,000 -0.01(-10.00%)
Mar 26, 2024 0.0500 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 22,015 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0550 0.0500 0.0550 96,005 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Mar 13, 2024 0.0550 0.0600 0.0500 0.0550 343,000 +0.00(+10.00%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0500 201,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0500 0.0500 335,000 -0.01(-23.08%)
Mar 08, 2024 0.0650 0.0700 0.0500 0.0650 262,000 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0600 0.0650 105,100 -0.01(-7.14%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0700 132,500 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0550 0.0600 57,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.