Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Temas Resources Corp (CSE: TMAS )

0.2500 +0.0150 (+6.38%)

Official Closing Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2400	0.2600	0.2250	0.2500	122,644	+0.02(+6.38%)
May 23, 2024	0.2400	0.2400	0.2050	0.2350	178,280	-0.02(-7.84%)
May 22, 2024	0.2500	0.2700	0.2400	0.2550	44,882	-0.01(-3.77%)
May 21, 2024	0.2800	0.3000	0.2650	0.2650	178,393	-0.02(-8.62%)
May 17, 2024				0.2900	0	+0.01(+3.57%)
May 16, 2024	0.2750	0.2800	0.2700	0.2800	34,550	+0.01(+1.82%)
May 15, 2024	0.2700	0.2800	0.2400	0.2750	72,308	-0.01(-1.79%)
May 14, 2024	0.2900	0.2950	0.2750	0.2800	49,857	-0.02(-6.67%)
May 13, 2024	0.3000	0.3000	0.2650	0.3000	51,833	+0.00(+0.00%)
May 10, 2024	0.2650	0.3000	0.2650	0.3000	170,843	+0.01(+1.69%)
May 09, 2024	0.2900	0.3000	0.2900	0.2950	96,515	+0.01(+1.72%)
May 08, 2024	0.3000	0.3000	0.2700	0.2900	37,150	-0.01(-3.33%)
May 07, 2024	0.2700	0.3250	0.2700	0.3000	101,688	+0.07(+27.66%)
May 06, 2024	0.2600	0.2650	0.2350	0.2350	90,771	-0.02(-7.84%)
May 03, 2024	0.2800	0.2800	0.2550	0.2550	252,242	-0.03(-8.93%)
May 02, 2024	0.2450	0.3000	0.2100	0.2800	253,350	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Temas Resources Corp (CSE: TMAS )

Historical Prices