Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.1150 -0.0150 (-11.54%)
Official Closing Price Updated: 12:15 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.1150 0.1150 0.1150 0.1150 994 -0.01(-11.54%)
Oct 07, 2024 0.1300 0.1300 0 +0.01(+13.04%)
Oct 04, 2024 0.1150 0.1250 0.1100 0.1150 89,000 +0.00(+0.00%)
Oct 03, 2024 0.1150 0.1150 0.1150 0.1150 29,500 +0.01(+4.55%)
Oct 02, 2024 0.1100 0.1400 0.1050 0.1100 114,789 -0.02(-15.38%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 12,011 -0.01(-7.14%)
Sep 30, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 2,443 -0.01(-7.14%)
Sep 26, 2024 0.1350 0.1400 0.1100 0.1400 74,333 +0.02(+12.00%)
Sep 25, 2024 0.1300 0.1300 0.1250 0.1250 14,570 -0.01(-7.41%)
Sep 24, 2024 0.1300 0.1350 0.1250 0.1350 2,766 +0.00(+0.00%)
Sep 20, 2024 0.1350 27 -0.01(-3.57%)
Sep 18, 2024 0.1400 0.1400 100 +0.01(+7.69%)
Sep 17, 2024 0.1300 0.1300 0.1300 0.1300 8,722 -0.01(-7.14%)
Sep 13, 2024 0.1400 0 -0.01(-6.67%)
Sep 12, 2024 0.1300 0.1500 0.1300 0.1500 15,227 +0.02(+15.38%)
Sep 11, 2024 0.1300 0.1300 0.1300 0.1300 3,000 -0.02(-13.33%)
Sep 10, 2024 0.1400 0.1500 0.1150 0.1500 45,944 +0.00(+0.00%)
Sep 04, 2024 0.1500 22 +0.01(+3.45%)
Sep 03, 2024 0.1700 0.1700 0.1450 0.1450 30,200 -0.04(-19.44%)
Aug 30, 2024 0.1800 0 +0.02(+16.13%)
Aug 29, 2024 0.1550 0.1550 0.1550 0.1550 3,051 +0.01(+3.33%)
Aug 27, 2024 0.1500 0.1500 355 -0.05(-25.00%)
Aug 26, 2024 0.2000 0.2000 0.2000 0.2000 5,886 +0.01(+5.26%)
Aug 22, 2024 0.1900 0.1900 0 +0.04(+22.58%)
Aug 16, 2024 0.1550 200 +0.01(+10.71%)
Aug 15, 2024 0.1350 0.1400 0.1350 0.1400 14,710 +0.01(+3.70%)
Aug 14, 2024 0.1350 0.1350 0.1350 0.1350 25,500 -0.01(-3.57%)
Aug 13, 2024 0.1600 0.1600 0.1300 0.1400 43,750 -0.05(-26.32%)
Aug 08, 2024 0.1900 82 +0.01(+5.56%)
Aug 07, 2024 0.1700 0.1800 0.1700 0.1800 11,984 +0.02(+16.13%)
Aug 06, 2024 0.1700 0.1700 0.1500 0.1550 46,555 -0.02(-13.89%)
Aug 02, 2024 0.1800 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.